Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0579 | 0.06 | 0.0579 | 0.0585 | 0.0585 | +0.001 (+1.04%) | 383,009 |
11 Sep 2022 | USD | 0.058 | 0.0585 | 0.0567 | 0.0579 | 0.0579 | -0 (-0.17%) | 365,868 |
10 Sep 2022 | USD | 0.0595 | 0.0599 | 0.0563 | 0.058 | 0.058 | -0.001 (-2.36%) | 411,966 |
9 Sep 2022 | USD | 0.0598 | 0.06 | 0.0569 | 0.0594 | 0.0594 | -0 (-0.67%) | 423,232 |
8 Sep 2022 | USD | 0.0592 | 0.063 | 0.0576 | 0.0598 | 0.0598 | +0.001 (+0.84%) | 979,374 |
7 Sep 2022 | USD | 0.0616 | 0.0617 | 0.0564 | 0.0593 | 0.0593 | -0.002 (-3.89%) | 408,023 |
6 Sep 2022 | USD | 0.0641 | 0.0644 | 0.0583 | 0.0617 | 0.0617 | -0.003 (-4.04%) | 466,880 |
5 Sep 2022 | USD | 0.0643 | 0.0656 | 0.0623 | 0.0643 | 0.0643 | 0.0 (0.0%) | 540,926 |
4 Sep 2022 | USD | 0.0634 | 0.0643 | 0.0623 | 0.0643 | 0.0643 | +0.001 (+1.42%) | 757,518 |
3 Sep 2022 | USD | 0.064 | 0.0644 | 0.061 | 0.0634 | 0.0634 | -0.001 (-0.94%) | 767,267 |
2 Sep 2022 | USD | 0.064 | 0.0654 | 0.0609 | 0.064 | 0.064 | -0 (-0.16%) | 1,020,398 |
1 Sep 2022 | USD | 0.0683 | 0.073 | 0.0608 | 0.0641 | 0.0641 | -0.004 (-6.15%) | 895,066 |
31 Aug 2022 | USD | 0.0727 | 0.0727 | 0.0621 | 0.0683 | 0.0683 | -0.004 (-6.05%) | 1,115,519 |
30 Aug 2022 | USD | 0.0756 | 0.0759 | 0.0696 | 0.0727 | 0.0727 | -0.003 (-3.84%) | 1,010,564 |
29 Aug 2022 | USD | 0.0743 | 0.0765 | 0.0698 | 0.0756 | 0.0756 | +0.001 (+1.61%) | 1,180,667 |
28 Aug 2022 | USD | 0.0731 | 0.0748 | 0.0654 | 0.0744 | 0.0744 | +0.001 (+1.78%) | 1,137,997 |
27 Aug 2022 | USD | 0.0768 | 0.0772 | 0.0718 | 0.0731 | 0.0731 | -0.004 (-4.69%) | 1,050,360 |
26 Aug 2022 | USD | 0.0808 | 0.0819 | 0.0739 | 0.0767 | 0.0767 | -0.004 (-4.84%) | 1,988,914 |
25 Aug 2022 | USD | 0.0773 | 0.083 | 0.071 | 0.0806 | 0.0806 | +0.003 (+4.40%) | 5,473,906 |
24 Aug 2022 | USD | 0.0745 | 0.0844 | 0.0683 | 0.0772 | 0.0772 | +0.003 (+3.76%) | 3,967,751 |
23 Aug 2022 | USD | 0.0692 | 0.0754 | 0.067 | 0.0744 | 0.0744 | +0.007 (+9.90%) | 2,698,885 |
22 Aug 2022 | USD | 0.0574 | 0.0737 | 0.0567 | 0.0677 | 0.0677 | +0.01 (+17.33%) | 2,589,053 |
21 Aug 2022 | USD | 0.0533 | 0.0593 | 0.0511 | 0.0577 | 0.0577 | +0.004 (+8.26%) | 311,923 |
20 Aug 2022 | USD | 0.054 | 0.0541 | 0.0521 | 0.0533 | 0.0533 | -0.001 (-1.30%) | 217,792 |
19 Aug 2022 | USD | 0.0513 | 0.0564 | 0.0491 | 0.054 | 0.054 | +0.003 (+5.26%) | 497,372 |
18 Aug 2022 | USD | 0.0569 | 0.0578 | 0.0475 | 0.0513 | 0.0513 | -0.006 (-10.63%) | 267,827 |
17 Aug 2022 | USD | 0.0587 | 0.0608 | 0.0574 | 0.0574 | 0.0574 | -0.001 (-2.21%) | 413,336 |
16 Aug 2022 | USD | 0.0578 | 0.0611 | 0.0578 | 0.0587 | 0.0587 | +0.001 (+1.38%) | 382,610 |
15 Aug 2022 | USD | 0.0592 | 0.0593 | 0.0576 | 0.0579 | 0.0579 | -0.001 (-2.36%) | 368,233 |
14 Aug 2022 | USD | 0.0603 | 0.0621 | 0.0573 | 0.0593 | 0.0593 | -0.001 (-1.66%) | 511,741 |