SGX:HAOW - HSI 5XSHORTUBS 251031 HSI 5xShortUB251031
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Sep 2023 SGD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
28 Sep 2023 SGD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
27 Sep 2023 SGD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
26 Sep 2023 SGD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
25 Sep 2023 SGD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
22 Sep 2023 SGD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
21 Sep 2023 SGD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
20 Sep 2023 SGD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
19 Sep 2023 SGD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
18 Sep 2023 SGD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
15 Sep 2023 SGD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
14 Sep 2023 SGD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
13 Sep 2023 SGD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
12 Sep 2023 SGD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
11 Sep 2023 SGD 0.34 0.34 0.34 0.34 0.34 -0.01 (-2.86%) 5,000
8 Sep 2023 SGD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
7 Sep 2023 SGD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
6 Sep 2023 SGD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
5 Sep 2023 SGD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
4 Sep 2023 SGD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
31 Aug 2023 SGD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
30 Aug 2023 SGD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
29 Aug 2023 SGD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
28 Aug 2023 SGD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
25 Aug 2023 SGD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
24 Aug 2023 SGD 0.35 0.35 0.35 0.35 0.35 -0.08 (-18.60%) 5,000
23 Aug 2023 SGD 0.43 0.43 0.43 0.43 0.43 0.0 (0.0%) 0
22 Aug 2023 SGD 0.43 0.43 0.43 0.43 0.43 0.0 (0.0%) 0
21 Aug 2023 SGD 0.43 0.43 0.43 0.43 0.43 0.0 (0.0%) 0
18 Aug 2023 SGD 0.43 0.43 0.43 0.43 0.43 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube
Server T2

About · FAQs · StocksCafe © 2023 · Privacy · Terms