VanEck Vectors Natural Resourc Recent Share Price (LSE:HAP)

LSE:HAP - VanEck Vectors Natural Resourc VanEck Vectors Natural Resourc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2018	USD	21.81	21.81	21.81	21.81	21.81	+0.175 (+0.81%)	0
29 May 2018	USD	21.635	21.635	21.635	21.635	21.635	-0.17 (-0.78%)	0
25 May 2018	USD	21.805	21.805	21.805	21.805	21.805	-0.18 (-0.82%)	0
24 May 2018	USD	21.985	21.985	21.985	21.985	21.985	-0.01 (-0.05%)	0
23 May 2018	USD	21.995	21.995	21.995	21.995	21.995	-0.42 (-1.87%)	0
22 May 2018	USD	22.415	22.415	22.415	22.415	22.415	+0.085 (+0.38%)	0
21 May 2018	USD	22.33	22.33	22.33	22.33	22.33	+0.135 (+0.61%)	0
18 May 2018	USD	22.195	22.195	22.195	22.195	22.195	-0.018 (-0.08%)	0
17 May 2018	USD	22.2125	22.2125	22.2125	22.2125	22.2125	+0.142 (+0.65%)	0
16 May 2018	USD	22.07	22.07	22.07	22.07	22.07	+0.07 (+0.32%)	0
15 May 2018	USD	22	22	22	22	22	-0.113 (-0.51%)	0
14 May 2018	USD	22.1125	22.1125	22.1125	22.1125	22.1125	+0.113 (+0.51%)	0
11 May 2018	USD	22	22	22	22	22	+0.13 (+0.59%)	0
10 May 2018	USD	21.87	21.87	21.87	21.87	21.87	+0.185 (+0.85%)	0
9 May 2018	USD	21.685	21.685	21.685	21.685	21.685	+0.33 (+1.55%)	0
8 May 2018	USD	21.355	21.355	21.355	21.355	21.355	-0.065 (-0.30%)	0
4 May 2018	USD	21.42	21.42	21.42	21.42	21.42	+0.23 (+1.09%)	0
3 May 2018	USD	21.19	21.19	21.19	21.19	21.19	-0.29 (-1.35%)	0
2 May 2018	USD	21.48	21.48	21.48	21.48	21.48	+0.23 (+1.08%)	0
1 May 2018	USD	21.25	21.25	21.25	21.25	21.25	-0.335 (-1.55%)	0
30 Apr 2018	USD	21.585	21.61	21.585	21.585	21.585	-0.005 (-0.02%)	24,300
27 Apr 2018	USD	21.59	21.59	21.59	21.59	21.59	+0.068 (+0.31%)	0
26 Apr 2018	USD	21.5225	21.5225	21.5225	21.5225	21.5225	+0.102 (+0.48%)	0
25 Apr 2018	USD	21.42	21.42	21.42	21.42	21.42	-0.255 (-1.18%)	0
24 Apr 2018	USD	21.675	21.675	21.675	21.675	21.675	+0.037 (+0.17%)	0
23 Apr 2018	USD	21.6375	21.6375	21.6375	21.6375	21.6375	-0.013 (-0.06%)	0
20 Apr 2018	USD	21.65	21.65	21.65	21.65	21.65	-0.25 (-1.14%)	0
19 Apr 2018	USD	21.9	21.9	21.9	21.9	21.9	-0.005 (-0.02%)	0
18 Apr 2018	USD	21.905	21.905	21.905	21.905	21.905	+0.285 (+1.32%)	0
17 Apr 2018	USD	21.62	21.62	21.62	21.62	21.62	+0.16 (+0.75%)	0

Unicorn Response |