VanEck Vectors Natural Resourc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2018 |
USD |
21.46 |
21.46 |
21.46 |
21.46 |
21.46 |
+0.005 (+0.02%)
|
0 |
| 13 Apr 2018 |
USD |
21.455 |
21.455 |
21.455 |
21.455 |
21.455 |
+0.113 (+0.53%)
|
0 |
| 12 Apr 2018 |
USD |
21.3425 |
21.3425 |
21.3425 |
21.3425 |
21.3425 |
+0.09 (+0.42%)
|
0 |
| 11 Apr 2018 |
USD |
21.2525 |
21.2525 |
21.2525 |
21.2525 |
21.2525 |
+0.005 (+0.02%)
|
0 |
| 10 Apr 2018 |
USD |
21.2475 |
21.2475 |
21.2475 |
21.2475 |
21.2475 |
+0.347 (+1.66%)
|
0 |
| 9 Apr 2018 |
USD |
20.9 |
20.9 |
20.9 |
20.9 |
20.9 |
-0.018 (-0.08%)
|
0 |
| 6 Apr 2018 |
USD |
20.9175 |
20.9175 |
20.9175 |
20.9175 |
20.9175 |
-0.163 (-0.77%)
|
0 |
| 5 Apr 2018 |
USD |
21.08 |
21.08 |
21.08 |
21.08 |
21.08 |
+0.422 (+2.05%)
|
0 |
| 4 Apr 2018 |
USD |
20.6575 |
20.6575 |
20.6575 |
20.6575 |
20.6575 |
-0.095 (-0.46%)
|
0 |
| 3 Apr 2018 |
USD |
20.7525 |
20.7525 |
20.7525 |
20.7525 |
20.7525 |
-0.115 (-0.55%)
|
0 |
| 29 Mar 2018 |
USD |
20.8675 |
20.8675 |
20.8675 |
20.8675 |
20.8675 |
+0.228 (+1.10%)
|
0 |
| 28 Mar 2018 |
USD |
20.64 |
20.64 |
20.64 |
20.64 |
20.64 |
-0.338 (-1.61%)
|
0 |
| 27 Mar 2018 |
USD |
20.9775 |
20.9775 |
20.9775 |
20.9775 |
20.9775 |
+0.26 (+1.25%)
|
0 |
| 26 Mar 2018 |
USD |
20.7175 |
20.7175 |
20.7175 |
20.7175 |
20.7175 |
-0.095 (-0.46%)
|
0 |
| 23 Mar 2018 |
USD |
20.8125 |
20.8125 |
20.8125 |
20.8125 |
20.8125 |
-0.138 (-0.66%)
|
0 |
| 22 Mar 2018 |
USD |
20.95 |
20.95 |
20.95 |
20.95 |
20.95 |
-0.225 (-1.06%)
|
0 |
| 21 Mar 2018 |
USD |
21.175 |
21.175 |
21.175 |
21.175 |
21.175 |
+0.205 (+0.98%)
|
0 |
| 20 Mar 2018 |
USD |
20.97 |
20.97 |
20.97 |
20.97 |
20.97 |
+0.037 (+0.18%)
|
0 |
| 19 Mar 2018 |
USD |
20.9325 |
20.9325 |
20.9325 |
20.9325 |
20.9325 |
-0.273 (-1.29%)
|
0 |
| 16 Mar 2018 |
USD |
21.205 |
21.205 |
21.205 |
21.205 |
21.205 |
+0.062 (+0.30%)
|
0 |
| 15 Mar 2018 |
USD |
21.1425 |
21.1425 |
21.1425 |
21.1425 |
21.1425 |
-0.2 (-0.94%)
|
0 |
| 14 Mar 2018 |
USD |
21.3425 |
21.3425 |
21.3425 |
21.3425 |
21.3425 |
-0.535 (-2.45%)
|
0 |
| 13 Mar 2018 |
USD |
21.8775 |
21.8775 |
21.8775 |
21.8775 |
21.8775 |
-0.113 (-0.51%)
|
0 |
| 12 Mar 2018 |
USD |
21.99 |
21.99 |
21.99 |
21.99 |
21.99 |
+0.03 (+0.14%)
|
0 |
| 9 Mar 2018 |
USD |
21.96 |
21.96 |
21.96 |
21.96 |
21.96 |
+0.302 (+1.40%)
|
0 |
| 8 Mar 2018 |
USD |
21.6575 |
21.6575 |
21.6575 |
21.6575 |
21.6575 |
-0.08 (-0.37%)
|
0 |
| 7 Mar 2018 |
USD |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
-0.062 (-0.29%)
|
0 |
| 6 Mar 2018 |
USD |
21.8 |
21.8 |
21.8 |
21.8 |
21.8 |
+0.135 (+0.62%)
|
0 |
| 5 Mar 2018 |
USD |
21.665 |
21.665 |
21.665 |
21.665 |
21.665 |
+0.338 (+1.58%)
|
0 |
| 2 Mar 2018 |
USD |
21.3275 |
21.3275 |
21.3275 |
21.3275 |
21.3275 |
-0.265 (-1.23%)
|
0 |
