VanEck Vectors Natural Resourc Recent Share Price (LSE:HAP)

LSE:HAP - VanEck Vectors Natural Resourc VanEck Vectors Natural Resourc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2020	USD	21.525	21.525	21.525	21.525	21.525	-0.51 (-2.31%)	0
24 Jan 2020	USD	22.035	22.035	22.035	22.035	22.035	+0.035 (+0.16%)	0
23 Jan 2020	USD	22	22	22	22	22	-0.31 (-1.39%)	0
22 Jan 2020	USD	22.31	22.31	22.31	22.31	22.31	-0.14 (-0.62%)	0
21 Jan 2020	USD	22.45	22.45	22.45	22.45	22.45	-0.203 (-0.89%)	0
20 Jan 2020	USD	22.6525	22.6525	22.6525	22.6525	22.6525	+0.033 (+0.14%)	0
17 Jan 2020	USD	22.62	22.62	22.62	22.62	22.62	+0.005 (+0.02%)	0
16 Jan 2020	USD	22.615	22.615	22.615	22.615	22.615	+0.04 (+0.18%)	0
15 Jan 2020	USD	22.575	22.575	22.575	22.575	22.575	-0.02 (-0.09%)	0
14 Jan 2020	USD	22.595	22.595	22.595	22.595	22.595	+0.03 (+0.13%)	0
13 Jan 2020	USD	22.565	22.565	22.565	22.565	22.565	+0.035 (+0.16%)	0
10 Jan 2020	USD	22.53	22.53	22.53	22.53	22.53	+0.09 (+0.40%)	0
9 Jan 2020	USD	22.44	22.44	22.44	22.44	22.44	-0.09 (-0.40%)	0
8 Jan 2020	USD	22.53	22.53	22.53	22.53	22.53	-0.07 (-0.31%)	0
7 Jan 2020	USD	22.6	22.6	22.6	22.6	22.6	-0.01 (-0.04%)	0
6 Jan 2020	USD	22.61	22.61	22.61	22.61	22.61	-0.05 (-0.22%)	0
3 Jan 2020	USD	22.66	22.66	22.65	22.66	22.66	-0.09 (-0.40%)	8,029
2 Jan 2020	USD	22.75	22.75	22.75	22.75	22.75	+0.158 (+0.70%)	0
31 Dec 2019	USD	22.5925	22.5925	22.5925	22.5925	22.5925	-0.043 (-0.19%)	0
30 Dec 2019	USD	22.635	22.635	22.635	22.635	22.635	-0.055 (-0.24%)	0
27 Dec 2019	USD	22.69	22.69	22.69	22.69	22.69	+0.133 (+0.59%)	0
24 Dec 2019	USD	22.5575	22.5575	22.5575	22.5575	22.5575	+0.077 (+0.34%)	0
23 Dec 2019	USD	22.48	22.48	22.48	22.48	22.48	+0.01 (+0.04%)	0
20 Dec 2019	USD	22.47	22.47	22.47	22.47	22.47	+0.125 (+0.56%)	0
19 Dec 2019	USD	22.345	22.345	22.345	22.345	22.345	+0.01 (+0.04%)	0
18 Dec 2019	USD	22.335	22.335	22.335	22.335	22.335	-0.01 (-0.04%)	0
17 Dec 2019	USD	22.345	22.345	22.345	22.345	22.345	-0.035 (-0.16%)	0
16 Dec 2019	USD	22.38	22.38	22.38	22.38	22.38	+0.32 (+1.45%)	0
13 Dec 2019	USD	22.06	22.06	22.06	22.06	22.06	+0.03 (+0.14%)	0
12 Dec 2019	USD	22.03	22.03	22.03	22.03	22.03	+0.25 (+1.15%)	0

First
9
10
11
12
13
Last

Unicorn Response |