VanEck Vectors Natural Resourc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Dec 2019 |
USD |
21.78 |
21.78 |
21.78 |
21.78 |
21.78 |
+0.13 (+0.60%)
|
0 |
10 Dec 2019 |
USD |
21.65 |
21.65 |
21.65 |
21.65 |
21.65 |
-0.037 (-0.17%)
|
55 |
9 Dec 2019 |
USD |
21.6875 |
21.6875 |
21.6875 |
21.6875 |
21.6875 |
+0.05 (+0.23%)
|
0 |
6 Dec 2019 |
USD |
21.6375 |
21.6375 |
21.6375 |
21.6375 |
21.6375 |
+0.2 (+0.93%)
|
0 |
5 Dec 2019 |
USD |
21.4375 |
21.4375 |
21.4375 |
21.4375 |
21.4375 |
-0.013 (-0.06%)
|
0 |
4 Dec 2019 |
USD |
21.45 |
21.45 |
21.45 |
21.45 |
21.45 |
+0.237 (+1.12%)
|
0 |
3 Dec 2019 |
USD |
21.2125 |
21.2125 |
21.2125 |
21.2125 |
21.2125 |
-0.21 (-0.98%)
|
0 |
2 Dec 2019 |
USD |
21.4225 |
21.4225 |
21.4225 |
21.4225 |
21.4225 |
-0.095 (-0.44%)
|
0 |
29 Nov 2019 |
USD |
21.5175 |
21.5175 |
21.5175 |
21.5175 |
21.5175 |
-0.09 (-0.42%)
|
0 |
28 Nov 2019 |
USD |
21.6075 |
21.6075 |
21.6075 |
21.6075 |
21.6075 |
+0.052 (+0.24%)
|
0 |
27 Nov 2019 |
USD |
21.555 |
21.555 |
21.555 |
21.555 |
21.555 |
-0.13 (-0.60%)
|
0 |
26 Nov 2019 |
USD |
21.685 |
21.685 |
21.685 |
21.685 |
21.685 |
-0.033 (-0.15%)
|
0 |
25 Nov 2019 |
USD |
21.7175 |
21.7175 |
21.7175 |
21.7175 |
21.7175 |
+0.138 (+0.64%)
|
0 |
22 Nov 2019 |
USD |
21.58 |
21.58 |
21.58 |
21.58 |
21.58 |
+0.062 (+0.29%)
|
0 |
21 Nov 2019 |
USD |
21.5175 |
21.5175 |
21.5175 |
21.5175 |
21.5175 |
-0.077 (-0.36%)
|
0 |
20 Nov 2019 |
USD |
21.595 |
21.595 |
21.595 |
21.595 |
21.595 |
-0.028 (-0.13%)
|
0 |
19 Nov 2019 |
USD |
21.6225 |
21.6225 |
21.6225 |
21.6225 |
21.6225 |
-0.062 (-0.29%)
|
0 |
18 Nov 2019 |
USD |
21.685 |
21.685 |
21.685 |
21.685 |
21.685 |
-0.122 (-0.56%)
|
0 |
15 Nov 2019 |
USD |
21.8075 |
21.8075 |
21.8075 |
21.8075 |
21.8075 |
+0.2 (+0.93%)
|
0 |
14 Nov 2019 |
USD |
21.6075 |
21.6075 |
21.6075 |
21.6075 |
21.6075 |
-0.022 (-0.10%)
|
0 |
13 Nov 2019 |
USD |
21.63 |
21.63 |
21.63 |
21.63 |
21.63 |
-0.145 (-0.67%)
|
0 |
12 Nov 2019 |
USD |
21.775 |
21.775 |
21.775 |
21.775 |
21.775 |
+0.08 (+0.37%)
|
0 |
11 Nov 2019 |
USD |
21.695 |
21.695 |
21.695 |
21.695 |
21.695 |
-0.03 (-0.14%)
|
0 |
8 Nov 2019 |
USD |
21.725 |
21.725 |
21.725 |
21.725 |
21.725 |
-0.105 (-0.48%)
|
0 |
7 Nov 2019 |
USD |
21.83 |
21.83 |
21.83 |
21.83 |
21.83 |
+0.02 (+0.09%)
|
593 |
6 Nov 2019 |
USD |
21.81 |
21.81 |
21.81 |
21.81 |
21.81 |
-0.085 (-0.39%)
|
0 |
5 Nov 2019 |
USD |
21.895 |
21.895 |
21.895 |
21.895 |
21.895 |
+0.06 (+0.27%)
|
0 |
4 Nov 2019 |
USD |
21.835 |
21.835 |
21.835 |
21.835 |
21.835 |
+0.338 (+1.57%)
|
0 |
1 Nov 2019 |
USD |
21.4975 |
21.4975 |
21.4975 |
21.4975 |
21.4975 |
+0.328 (+1.55%)
|
0 |
31 Oct 2019 |
USD |
21.17 |
21.17 |
21.17 |
21.17 |
21.17 |
-0.138 (-0.65%)
|
0 |