VanEck Vectors Natural Resourc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2018 |
USD |
21.445 |
21.445 |
21.445 |
21.445 |
21.445 |
-0.37 (-1.70%)
|
0 |
| 10 Jul 2018 |
USD |
21.815 |
21.815 |
21.815 |
21.815 |
21.815 |
+0.072 (+0.33%)
|
0 |
| 9 Jul 2018 |
USD |
21.7425 |
21.7425 |
21.7425 |
21.7425 |
21.7425 |
+0.233 (+1.08%)
|
0 |
| 6 Jul 2018 |
USD |
21.51 |
21.51 |
21.51 |
21.51 |
21.51 |
+0.155 (+0.73%)
|
0 |
| 5 Jul 2018 |
USD |
21.355 |
21.355 |
21.355 |
21.355 |
21.355 |
+0.022 (+0.11%)
|
0 |
| 4 Jul 2018 |
USD |
21.3325 |
21.3325 |
21.3325 |
21.3325 |
21.3325 |
-0.05 (-0.23%)
|
0 |
| 3 Jul 2018 |
USD |
21.3825 |
21.3825 |
21.3825 |
21.3825 |
21.3825 |
+0.135 (+0.64%)
|
0 |
| 2 Jul 2018 |
USD |
21.2475 |
21.2475 |
21.2475 |
21.2475 |
21.2475 |
-0.362 (-1.68%)
|
0 |
| 29 Jun 2018 |
USD |
21.61 |
21.61 |
21.61 |
21.61 |
21.61 |
+0.3 (+1.41%)
|
0 |
| 28 Jun 2018 |
USD |
21.31 |
21.31 |
21.31 |
21.31 |
21.31 |
-0.185 (-0.86%)
|
0 |
| 27 Jun 2018 |
USD |
21.495 |
21.495 |
21.495 |
21.495 |
21.495 |
+0.117 (+0.55%)
|
0 |
| 26 Jun 2018 |
USD |
21.3775 |
21.3775 |
21.3775 |
21.3775 |
21.3775 |
+0.122 (+0.58%)
|
0 |
| 25 Jun 2018 |
USD |
21.255 |
21.255 |
21.255 |
21.255 |
21.255 |
-0.345 (-1.60%)
|
0 |
| 22 Jun 2018 |
USD |
21.6 |
21.6 |
21.6 |
21.6 |
21.6 |
+0.17 (+0.79%)
|
0 |
| 21 Jun 2018 |
USD |
21.43 |
21.43 |
21.43 |
21.43 |
21.43 |
-0.03 (-0.14%)
|
0 |
| 20 Jun 2018 |
USD |
21.46 |
21.46 |
21.46 |
21.46 |
21.46 |
-0.02 (-0.09%)
|
0 |
| 19 Jun 2018 |
USD |
21.48 |
21.48 |
21.48 |
21.48 |
21.48 |
-0.235 (-1.08%)
|
0 |
| 18 Jun 2018 |
USD |
21.715 |
21.715 |
21.715 |
21.715 |
21.715 |
+0.003 (+0.01%)
|
0 |
| 15 Jun 2018 |
USD |
21.7125 |
21.7125 |
21.7125 |
21.7125 |
21.7125 |
-0.383 (-1.73%)
|
0 |
| 14 Jun 2018 |
USD |
22.095 |
22.095 |
22.095 |
22.095 |
22.095 |
-0.08 (-0.36%)
|
0 |
| 13 Jun 2018 |
USD |
22.175 |
22.175 |
22.175 |
22.175 |
22.175 |
-0.043 (-0.19%)
|
0 |
| 12 Jun 2018 |
USD |
22.2175 |
22.2175 |
22.2175 |
22.2175 |
22.2175 |
-0.048 (-0.21%)
|
0 |
| 11 Jun 2018 |
USD |
22.265 |
22.265 |
22.265 |
22.265 |
22.265 |
+0.155 (+0.70%)
|
0 |
| 8 Jun 2018 |
USD |
22.11 |
22.11 |
22.11 |
22.11 |
22.11 |
-0.145 (-0.65%)
|
0 |
| 7 Jun 2018 |
USD |
22.255 |
22.255 |
22.255 |
22.255 |
22.255 |
+0.235 (+1.07%)
|
0 |
| 6 Jun 2018 |
USD |
22.02 |
22.02 |
22.02 |
22.02 |
22.02 |
+0.135 (+0.62%)
|
0 |
| 5 Jun 2018 |
USD |
21.885 |
21.885 |
21.885 |
21.885 |
21.885 |
-0.01 (-0.05%)
|
0 |
| 4 Jun 2018 |
USD |
21.895 |
21.895 |
21.895 |
21.895 |
21.895 |
+0.02 (+0.09%)
|
0 |
| 1 Jun 2018 |
USD |
21.875 |
21.875 |
21.875 |
21.875 |
21.875 |
+0.095 (+0.44%)
|
0 |
| 31 May 2018 |
USD |
21.78 |
21.78 |
21.78 |
21.78 |
21.78 |
-0.03 (-0.14%)
|
0 |
