VanEck Vectors Natural Resourc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 May 2018 |
USD |
21.81 |
21.81 |
21.81 |
21.81 |
21.81 |
+0.175 (+0.81%)
|
0 |
29 May 2018 |
USD |
21.635 |
21.635 |
21.635 |
21.635 |
21.635 |
-0.17 (-0.78%)
|
0 |
25 May 2018 |
USD |
21.805 |
21.805 |
21.805 |
21.805 |
21.805 |
-0.18 (-0.82%)
|
0 |
24 May 2018 |
USD |
21.985 |
21.985 |
21.985 |
21.985 |
21.985 |
-0.01 (-0.05%)
|
0 |
23 May 2018 |
USD |
21.995 |
21.995 |
21.995 |
21.995 |
21.995 |
-0.42 (-1.87%)
|
0 |
22 May 2018 |
USD |
22.415 |
22.415 |
22.415 |
22.415 |
22.415 |
+0.085 (+0.38%)
|
0 |
21 May 2018 |
USD |
22.33 |
22.33 |
22.33 |
22.33 |
22.33 |
+0.135 (+0.61%)
|
0 |
18 May 2018 |
USD |
22.195 |
22.195 |
22.195 |
22.195 |
22.195 |
-0.018 (-0.08%)
|
0 |
17 May 2018 |
USD |
22.2125 |
22.2125 |
22.2125 |
22.2125 |
22.2125 |
+0.142 (+0.65%)
|
0 |
16 May 2018 |
USD |
22.07 |
22.07 |
22.07 |
22.07 |
22.07 |
+0.07 (+0.32%)
|
0 |
15 May 2018 |
USD |
22 |
22 |
22 |
22 |
22 |
-0.113 (-0.51%)
|
0 |
14 May 2018 |
USD |
22.1125 |
22.1125 |
22.1125 |
22.1125 |
22.1125 |
+0.113 (+0.51%)
|
0 |
11 May 2018 |
USD |
22 |
22 |
22 |
22 |
22 |
+0.13 (+0.59%)
|
0 |
10 May 2018 |
USD |
21.87 |
21.87 |
21.87 |
21.87 |
21.87 |
+0.185 (+0.85%)
|
0 |
9 May 2018 |
USD |
21.685 |
21.685 |
21.685 |
21.685 |
21.685 |
+0.33 (+1.55%)
|
0 |
8 May 2018 |
USD |
21.355 |
21.355 |
21.355 |
21.355 |
21.355 |
-0.065 (-0.30%)
|
0 |
4 May 2018 |
USD |
21.42 |
21.42 |
21.42 |
21.42 |
21.42 |
+0.23 (+1.09%)
|
0 |
3 May 2018 |
USD |
21.19 |
21.19 |
21.19 |
21.19 |
21.19 |
-0.29 (-1.35%)
|
0 |
2 May 2018 |
USD |
21.48 |
21.48 |
21.48 |
21.48 |
21.48 |
+0.23 (+1.08%)
|
0 |
1 May 2018 |
USD |
21.25 |
21.25 |
21.25 |
21.25 |
21.25 |
-0.335 (-1.55%)
|
0 |
30 Apr 2018 |
USD |
21.585 |
21.61 |
21.585 |
21.585 |
21.585 |
-0.005 (-0.02%)
|
24,300 |
27 Apr 2018 |
USD |
21.59 |
21.59 |
21.59 |
21.59 |
21.59 |
+0.068 (+0.31%)
|
0 |
26 Apr 2018 |
USD |
21.5225 |
21.5225 |
21.5225 |
21.5225 |
21.5225 |
+0.102 (+0.48%)
|
0 |
25 Apr 2018 |
USD |
21.42 |
21.42 |
21.42 |
21.42 |
21.42 |
-0.255 (-1.18%)
|
0 |
24 Apr 2018 |
USD |
21.675 |
21.675 |
21.675 |
21.675 |
21.675 |
+0.037 (+0.17%)
|
0 |
23 Apr 2018 |
USD |
21.6375 |
21.6375 |
21.6375 |
21.6375 |
21.6375 |
-0.013 (-0.06%)
|
0 |
20 Apr 2018 |
USD |
21.65 |
21.65 |
21.65 |
21.65 |
21.65 |
-0.25 (-1.14%)
|
0 |
19 Apr 2018 |
USD |
21.9 |
21.9 |
21.9 |
21.9 |
21.9 |
-0.005 (-0.02%)
|
0 |
18 Apr 2018 |
USD |
21.905 |
21.905 |
21.905 |
21.905 |
21.905 |
+0.285 (+1.32%)
|
0 |
17 Apr 2018 |
USD |
21.62 |
21.62 |
21.62 |
21.62 |
21.62 |
+0.16 (+0.75%)
|
0 |