VanEck Vectors Natural Resourc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2018 |
USD |
21.5925 |
21.5925 |
21.5925 |
21.5925 |
21.5925 |
-0.305 (-1.39%)
|
0 |
| 28 Feb 2018 |
USD |
21.8975 |
21.8975 |
21.8975 |
21.8975 |
21.8975 |
-0.2 (-0.91%)
|
0 |
| 27 Feb 2018 |
USD |
22.0975 |
22.0975 |
22.0975 |
22.0975 |
22.0975 |
-0.155 (-0.70%)
|
0 |
| 26 Feb 2018 |
USD |
22.2525 |
22.2525 |
22.2525 |
22.2525 |
22.2525 |
+0.233 (+1.06%)
|
0 |
| 23 Feb 2018 |
USD |
22.02 |
22.02 |
22.02 |
22.02 |
22.02 |
+0.04 (+0.18%)
|
0 |
| 22 Feb 2018 |
USD |
21.98 |
21.98 |
21.98 |
21.98 |
21.98 |
-0.015 (-0.07%)
|
0 |
| 21 Feb 2018 |
USD |
21.995 |
21.995 |
21.995 |
21.995 |
21.995 |
+0.03 (+0.14%)
|
0 |
| 20 Feb 2018 |
USD |
21.965 |
21.965 |
21.965 |
21.965 |
21.965 |
+0.003 (+0.01%)
|
0 |
| 19 Feb 2018 |
USD |
21.9625 |
21.9625 |
21.9625 |
21.9625 |
21.9625 |
-0.177 (-0.80%)
|
0 |
| 16 Feb 2018 |
USD |
22.14 |
22.14 |
22.14 |
22.14 |
22.14 |
+0.3 (+1.37%)
|
0 |
| 15 Feb 2018 |
USD |
21.84 |
21.84 |
21.84 |
21.84 |
21.84 |
+0.188 (+0.87%)
|
0 |
| 14 Feb 2018 |
USD |
21.6525 |
21.6525 |
21.6525 |
21.6525 |
21.6525 |
+0.25 (+1.17%)
|
0 |
| 13 Feb 2018 |
USD |
21.4025 |
21.4025 |
21.4025 |
21.4025 |
21.4025 |
+0.072 (+0.34%)
|
0 |
| 12 Feb 2018 |
USD |
21.33 |
21.33 |
21.33 |
21.33 |
21.33 |
+0.395 (+1.89%)
|
0 |
| 9 Feb 2018 |
USD |
20.935 |
20.935 |
20.935 |
20.935 |
20.935 |
-0.165 (-0.78%)
|
0 |
| 8 Feb 2018 |
USD |
21.1 |
21.1 |
21.1 |
21.1 |
21.1 |
-0.58 (-2.68%)
|
0 |
| 7 Feb 2018 |
USD |
21.68 |
21.68 |
21.68 |
21.68 |
21.68 |
+0.362 (+1.70%)
|
0 |
| 6 Feb 2018 |
USD |
21.3175 |
21.3175 |
21.3175 |
21.3175 |
21.3175 |
-0.535 (-2.45%)
|
0 |
| 5 Feb 2018 |
USD |
21.8525 |
21.8525 |
21.8525 |
21.8525 |
21.8525 |
-0.29 (-1.31%)
|
0 |
| 2 Feb 2018 |
USD |
22.1425 |
22.1425 |
22.1425 |
22.1425 |
22.1425 |
-0.338 (-1.50%)
|
0 |
| 1 Feb 2018 |
USD |
22.48 |
22.48 |
22.48 |
22.48 |
22.48 |
-0.035 (-0.16%)
|
0 |
| 31 Jan 2018 |
USD |
22.515 |
22.515 |
22.515 |
22.515 |
22.515 |
-0.05 (-0.22%)
|
0 |
| 30 Jan 2018 |
USD |
22.565 |
22.565 |
22.565 |
22.565 |
22.565 |
-0.285 (-1.25%)
|
0 |
| 29 Jan 2018 |
USD |
22.85 |
22.85 |
22.85 |
22.85 |
22.85 |
-0.115 (-0.50%)
|
0 |
| 26 Jan 2018 |
USD |
22.965 |
22.965 |
22.965 |
22.965 |
22.965 |
+0.007 (+0.03%)
|
0 |
| 25 Jan 2018 |
USD |
22.9575 |
22.9575 |
22.9575 |
22.9575 |
22.9575 |
+0.003 (+0.01%)
|
0 |
| 24 Jan 2018 |
USD |
22.955 |
22.955 |
22.955 |
22.955 |
22.955 |
+0.165 (+0.72%)
|
0 |
| 23 Jan 2018 |
USD |
22.79 |
22.79 |
22.79 |
22.79 |
22.79 |
+0.04 (+0.18%)
|
0 |
| 22 Jan 2018 |
USD |
22.75 |
22.75 |
22.75 |
22.75 |
22.75 |
+0.205 (+0.91%)
|
0 |
| 19 Jan 2018 |
USD |
22.545 |
22.545 |
22.545 |
22.545 |
22.545 |
+0.015 (+0.07%)
|
0 |
