VanEck Vectors Natural Resourc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jan 2018 |
USD |
22.53 |
22.53 |
22.53 |
22.53 |
22.53 |
-0.03 (-0.13%)
|
0 |
| 17 Jan 2018 |
USD |
22.56 |
22.56 |
22.56 |
22.56 |
22.56 |
-0.08 (-0.35%)
|
0 |
| 16 Jan 2018 |
USD |
22.64 |
22.64 |
22.64 |
22.64 |
22.64 |
-0.163 (-0.71%)
|
0 |
| 15 Jan 2018 |
USD |
22.8025 |
22.8025 |
22.8025 |
22.8025 |
22.8025 |
+0.367 (+1.64%)
|
0 |
| 12 Jan 2018 |
USD |
22.435 |
22.435 |
22.435 |
22.435 |
22.435 |
0.0 (0.0%)
|
0 |
| 11 Jan 2018 |
USD |
22.435 |
22.435 |
22.435 |
22.435 |
22.435 |
+0.155 (+0.70%)
|
0 |
| 10 Jan 2018 |
USD |
22.28 |
22.28 |
22.28 |
22.28 |
22.28 |
-0.04 (-0.18%)
|
0 |
| 9 Jan 2018 |
USD |
22.32 |
22.32 |
22.32 |
22.32 |
22.32 |
+0.07 (+0.31%)
|
0 |
| 8 Jan 2018 |
USD |
22.25 |
22.25 |
22.25 |
22.25 |
22.25 |
-0.005 (-0.02%)
|
0 |
| 5 Jan 2018 |
USD |
22.255 |
22.255 |
22.255 |
22.255 |
22.255 |
+0.07 (+0.32%)
|
0 |
| 4 Jan 2018 |
USD |
22.185 |
22.185 |
22.185 |
22.185 |
22.185 |
+0.17 (+0.77%)
|
0 |
| 3 Jan 2018 |
USD |
22.015 |
22.015 |
22.015 |
22.015 |
22.015 |
+0.23 (+1.06%)
|
0 |
| 2 Jan 2018 |
USD |
21.785 |
21.785 |
21.785 |
21.785 |
21.785 |
+0.07 (+0.32%)
|
0 |
| 29 Dec 2017 |
USD |
21.715 |
21.715 |
21.715 |
21.715 |
21.715 |
+0.125 (+0.58%)
|
0 |
| 28 Dec 2017 |
USD |
21.59 |
21.59 |
21.59 |
21.59 |
21.59 |
+0.04 (+0.19%)
|
0 |
| 27 Dec 2017 |
USD |
21.55 |
21.55 |
21.55 |
21.55 |
21.55 |
+0.258 (+1.21%)
|
0 |
| 22 Dec 2017 |
USD |
21.2925 |
21.2925 |
21.2925 |
21.2925 |
21.2925 |
0.0 (0.0%)
|
0 |
| 21 Dec 2017 |
USD |
21.2925 |
21.2925 |
21.2925 |
21.2925 |
21.2925 |
+0.215 (+1.02%)
|
0 |
| 20 Dec 2017 |
USD |
21.0775 |
21.0775 |
21.0775 |
21.0775 |
21.0775 |
+0.083 (+0.39%)
|
0 |
| 19 Dec 2017 |
USD |
20.995 |
20.995 |
20.995 |
20.995 |
20.995 |
-0.107 (-0.51%)
|
0 |
| 18 Dec 2017 |
USD |
21.1025 |
21.1025 |
21.1025 |
21.1025 |
21.1025 |
+0.25 (+1.20%)
|
0 |
| 15 Dec 2017 |
USD |
20.8525 |
20.8525 |
20.8525 |
20.8525 |
20.8525 |
-0.005 (-0.02%)
|
0 |
| 14 Dec 2017 |
USD |
20.8575 |
20.8575 |
20.8575 |
20.8575 |
20.8575 |
-0.013 (-0.06%)
|
0 |
| 13 Dec 2017 |
USD |
20.87 |
20.87 |
20.87 |
20.87 |
20.87 |
+0.02 (+0.10%)
|
0 |
| 12 Dec 2017 |
USD |
20.85 |
20.85 |
20.85 |
20.85 |
20.85 |
+0.08 (+0.39%)
|
0 |
| 11 Dec 2017 |
USD |
20.77 |
20.77 |
20.77 |
20.77 |
20.77 |
+0.122 (+0.59%)
|
0 |
| 8 Dec 2017 |
USD |
20.6475 |
20.6475 |
20.6475 |
20.6475 |
20.6475 |
+0.068 (+0.33%)
|
0 |
| 7 Dec 2017 |
USD |
20.58 |
20.58 |
20.58 |
20.58 |
20.58 |
+0.02 (+0.10%)
|
0 |
| 6 Dec 2017 |
USD |
20.56 |
20.56 |
20.56 |
20.56 |
20.56 |
-0.177 (-0.86%)
|
0 |
| 5 Dec 2017 |
USD |
20.7375 |
20.7375 |
20.7375 |
20.7375 |
20.7375 |
-0.095 (-0.46%)
|
0 |
