| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 296.9 | 305 | 292.6 | 295.9 | 295.9 | -7.2 (-2.38%) | 3,317 |
| 3 Mar 2023 | INR | 312 | 312.15 | 300.75 | 303.1 | 303.1 | -2.8 (-0.92%) | 4,498 |
| 2 Mar 2023 | INR | 293.5 | 309.9 | 289.4 | 305.9 | 305.9 | +17.3 (+5.99%) | 8,880 |
| 1 Mar 2023 | INR | 283 | 292.6 | 283 | 288.6 | 288.6 | -0.9 (-0.31%) | 114,958 |
| 28 Feb 2023 | INR | 292.65 | 298.95 | 287.05 | 289.5 | 289.5 | +1.85 (+0.64%) | 3,124 |
| 27 Feb 2023 | INR | 300 | 300 | 281.55 | 287.65 | 287.65 | -7.05 (-2.39%) | 2,299 |
| 24 Feb 2023 | INR | 314.5 | 314.5 | 290 | 294.7 | 294.7 | -0.95 (-0.32%) | 5,295 |
| 23 Feb 2023 | INR | 284 | 304.5 | 284 | 295.65 | 295.65 | +3.75 (+1.28%) | 5,297 |
| 22 Feb 2023 | INR | 300 | 305 | 286 | 291.9 | 291.9 | -11.8 (-3.89%) | 5,429 |
| 21 Feb 2023 | INR | 307 | 308 | 301 | 303.7 | 303.7 | -0.8 (-0.26%) | 2,724 |
| 20 Feb 2023 | INR | 321 | 321 | 298.05 | 304.5 | 304.5 | +1.05 (+0.35%) | 2,515 |
| 17 Feb 2023 | INR | 314 | 314 | 298 | 303.45 | 303.45 | -1.3 (-0.43%) | 1,733 |
| 16 Feb 2023 | INR | 305.6 | 309 | 300.05 | 304.75 | 304.75 | -1.9 (-0.62%) | 2,868 |
| 15 Feb 2023 | INR | 306.95 | 315.95 | 300 | 306.65 | 306.65 | +6.25 (+2.08%) | 135,098 |
| 14 Feb 2023 | INR | 301.1 | 307.55 | 295 | 300.4 | 300.4 | -1.4 (-0.46%) | 1,878 |
| 13 Feb 2023 | INR | 302 | 315 | 297 | 301.8 | 301.8 | +0.65 (+0.22%) | 2,483 |
| 10 Feb 2023 | INR | 309 | 309 | 299 | 301.15 | 301.15 | -1.55 (-0.51%) | 2,683 |
| 9 Feb 2023 | INR | 312 | 312 | 300.1 | 302.7 | 302.7 | -3.9 (-1.27%) | 3,456 |
| 8 Feb 2023 | INR | 308 | 314.95 | 297.05 | 306.6 | 306.6 | +4.4 (+1.46%) | 7,008 |
| 7 Feb 2023 | INR | 306 | 309 | 295.6 | 302.2 | 302.2 | -5.1 (-1.66%) | 5,246 |
| 6 Feb 2023 | INR | 282 | 307.35 | 282 | 307.3 | 307.3 | +14.55 (+4.97%) | 88,380 |
| 3 Feb 2023 | INR | 302.4 | 305.5 | 288 | 292.75 | 292.75 | -9.65 (-3.19%) | 7,602 |
| 2 Feb 2023 | INR | 305 | 312 | 301.2 | 302.4 | 302.4 | -3.9 (-1.27%) | 4,068 |
| 1 Feb 2023 | INR | 316 | 316 | 301.55 | 306.3 | 306.3 | -2.55 (-0.83%) | 6,974 |
| 31 Jan 2023 | INR | 318 | 318 | 301.65 | 308.85 | 308.85 | +0.4 (+0.13%) | 267,884 |
| 30 Jan 2023 | INR | 305 | 309 | 290.55 | 308.45 | 308.45 | +13.6 (+4.61%) | 70,602 |
| 27 Jan 2023 | INR | 307.7 | 307.7 | 290.65 | 294.85 | 294.85 | -9.65 (-3.17%) | 6,867 |
| 25 Jan 2023 | INR | 315.55 | 316.4 | 303.35 | 304.5 | 304.5 | -11.05 (-3.50%) | 5,584 |
| 24 Jan 2023 | INR | 327.6 | 330.45 | 311.15 | 315.55 | 315.55 | -6.55 (-2.03%) | 5,412 |
| 23 Jan 2023 | INR | 323.3 | 327 | 311.05 | 322.1 | 322.1 | +10 (+3.20%) | 8,641 |
