| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 322 | 322 | 308.55 | 312.1 | 312.1 | -2.55 (-0.81%) | 3,780 |
| 19 Jan 2023 | INR | 332 | 332 | 311.25 | 314.65 | 314.65 | -9.75 (-3.01%) | 10,387 |
| 18 Jan 2023 | INR | 320.9 | 327.1 | 319 | 324.4 | 324.4 | +5.8 (+1.82%) | 4,421 |
| 17 Jan 2023 | INR | 322 | 326.45 | 309.05 | 318.6 | 318.6 | -2.65 (-0.82%) | 5,087 |
| 16 Jan 2023 | INR | 317.6 | 325 | 317 | 321.25 | 321.25 | +0.6 (+0.19%) | 2,152 |
| 13 Jan 2023 | INR | 321.4 | 327.9 | 317.1 | 320.65 | 320.65 | +1.7 (+0.53%) | 4,294 |
| 12 Jan 2023 | INR | 329 | 329 | 316.1 | 318.95 | 318.95 | -2.4 (-0.75%) | 6,783 |
| 11 Jan 2023 | INR | 322.4 | 326.45 | 319 | 321.35 | 321.35 | +2.3 (+0.72%) | 2,148 |
| 10 Jan 2023 | INR | 319.4 | 335 | 313.05 | 319.05 | 319.05 | -0.65 (-0.20%) | 3,191 |
| 9 Jan 2023 | INR | 327.9 | 327.9 | 317.05 | 319.7 | 319.7 | -1.55 (-0.48%) | 5,217 |
| 6 Jan 2023 | INR | 323.35 | 324 | 316.1 | 321.25 | 321.25 | -0.7 (-0.22%) | 3,327 |
| 5 Jan 2023 | INR | 334.7 | 339.85 | 319.5 | 321.95 | 321.95 | -12.25 (-3.67%) | 8,364 |
| 4 Jan 2023 | INR | 342.45 | 344.9 | 330 | 334.2 | 334.2 | -5.15 (-1.52%) | 4,038 |
| 3 Jan 2023 | INR | 343.6 | 343.6 | 336 | 339.35 | 339.35 | +0.85 (+0.25%) | 5,770 |
| 2 Jan 2023 | INR | 348 | 355 | 337 | 338.5 | 338.5 | -8.15 (-2.35%) | 9,227 |
| 30 Dec 2022 | INR | 343.4 | 350 | 332.6 | 346.65 | 346.65 | +13.25 (+3.97%) | 26,535 |
| 29 Dec 2022 | INR | 315.35 | 344.95 | 306.6 | 333.4 | 333.4 | +18.05 (+5.72%) | 37,804 |
| 28 Dec 2022 | INR | 287.05 | 315.8 | 280.1 | 315.35 | 315.35 | +28.25 (+9.84%) | 39,221 |
| 27 Dec 2022 | INR | 309.9 | 309.9 | 280.05 | 287.1 | 287.1 | +5.15 (+1.83%) | 6,791 |
| 26 Dec 2022 | INR | 265 | 285.95 | 265 | 281.95 | 281.95 | +10.45 (+3.85%) | 6,795 |
| 23 Dec 2022 | INR | 288.2 | 294.4 | 270 | 271.5 | 271.5 | -18.55 (-6.40%) | 9,054 |
| 22 Dec 2022 | INR | 302 | 315.45 | 276.35 | 290.05 | 290.05 | -14.15 (-4.65%) | 14,967 |
| 21 Dec 2022 | INR | 319.95 | 322.95 | 300 | 304.2 | 304.2 | -13.25 (-4.17%) | 8,085 |
| 20 Dec 2022 | INR | 307 | 323 | 307 | 317.45 | 317.45 | +11.35 (+3.71%) | 8,584 |
| 19 Dec 2022 | INR | 316.5 | 328.4 | 297 | 306.1 | 306.1 | -3.75 (-1.21%) | 7,622 |
| 16 Dec 2022 | INR | 310 | 316.4 | 305.6 | 309.85 | 309.85 | -0.05 (-0.02%) | 4,697 |
| 15 Dec 2022 | INR | 315.65 | 319.45 | 308 | 309.9 | 309.9 | -1.1 (-0.35%) | 4,524 |
| 14 Dec 2022 | INR | 316.4 | 322.45 | 293.4 | 311 | 311 | -0.7 (-0.22%) | 39,201 |
| 13 Dec 2022 | INR | 331 | 331 | 310.05 | 311.7 | 311.7 | -11.1 (-3.44%) | 9,176 |
| 12 Dec 2022 | INR | 317.9 | 330 | 317.75 | 322.8 | 322.8 | +5.15 (+1.62%) | 8,183 |
