| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 47.2 | 56.2 | 46 | 54 | 54 | +2.9 (+5.68%) | 6,193,022 |
| 5 Jun 2023 | INR | 51.3 | 51.3 | 47.2 | 51.1 | 51.1 | +4.44 (+9.52%) | 2,234,493 |
| 2 Jun 2023 | INR | 39.5 | 46.7 | 39.15 | 46.66 | 46.66 | +7.74 (+19.89%) | 24,601,493 |
| 1 Jun 2023 | INR | 33.21 | 38.92 | 33.05 | 38.92 | 38.92 | -393.53 (-91.00%) | 8,387,026 |
| 31 May 2023 | INR | 418.8 | 434.9 | 415.45 | 432.45 | 432.45 | +19.55 (+4.73%) | 104,440 |
| 30 May 2023 | INR | 420 | 421 | 404 | 412.9 | 412.9 | -2.05 (-0.49%) | 56,471 |
| 29 May 2023 | INR | 407.4 | 424.8 | 396.1 | 414.95 | 414.95 | +13.35 (+3.32%) | 114,638 |
| 26 May 2023 | INR | 415.1 | 415.1 | 367.6 | 401.6 | 401.6 | -13.3 (-3.21%) | 208,629 |
| 25 May 2023 | INR | 385.8 | 438.95 | 385.8 | 414.9 | 414.9 | +29.05 (+7.53%) | 182,236 |
| 24 May 2023 | INR | 379.85 | 388.9 | 375.05 | 385.85 | 385.85 | +8.05 (+2.13%) | 48,748 |
| 23 May 2023 | INR | 381 | 382.3 | 377 | 377.8 | 377.8 | +1.05 (+0.28%) | 16,372 |
| 22 May 2023 | INR | 373.5 | 385 | 371.15 | 376.75 | 376.75 | +8.55 (+2.32%) | 30,388 |
| 19 May 2023 | INR | 368.1 | 373.05 | 365 | 368.2 | 368.2 | +3.55 (+0.97%) | 256,627 |
| 18 May 2023 | INR | 378.5 | 379.7 | 361.15 | 364.65 | 364.65 | -10.1 (-2.70%) | 22,232 |
| 17 May 2023 | INR | 377.75 | 378.9 | 371.6 | 374.75 | 374.75 | -1.4 (-0.37%) | 9,320 |
| 16 May 2023 | INR | 379 | 379 | 371.1 | 376.15 | 376.15 | +6.7 (+1.81%) | 17,661 |
| 15 May 2023 | INR | 348.2 | 372.9 | 348.2 | 369.45 | 369.45 | +24 (+6.95%) | 31,191 |
| 12 May 2023 | INR | 346.8 | 354.8 | 322.5 | 345.45 | 345.45 | -8.4 (-2.37%) | 54,165 |
| 11 May 2023 | INR | 370 | 373.95 | 341.1 | 353.85 | 353.85 | -14.7 (-3.99%) | 35,169 |
| 10 May 2023 | INR | 372.5 | 378.45 | 362.3 | 368.55 | 368.55 | -2.75 (-0.74%) | 28,505 |
| 9 May 2023 | INR | 395.85 | 395.85 | 369 | 371.3 | 371.3 | -17.95 (-4.61%) | 69,066 |
| 8 May 2023 | INR | 389.8 | 398.4 | 383.05 | 389.25 | 389.25 | +3.5 (+0.91%) | 163,068 |
| 5 May 2023 | INR | 375.9 | 394.35 | 375.85 | 385.75 | 385.75 | +11.3 (+3.02%) | 63,368 |
| 4 May 2023 | INR | 369.15 | 377 | 368 | 374.45 | 374.45 | +6.95 (+1.89%) | 49,970 |
| 3 May 2023 | INR | 370 | 370 | 361.4 | 367.5 | 367.5 | +2.3 (+0.63%) | 24,387 |
| 2 May 2023 | INR | 369.3 | 372 | 363.1 | 365.2 | 365.2 | +1.25 (+0.34%) | 28,306 |
| 28 Apr 2023 | INR | 364.45 | 367.95 | 359.1 | 363.95 | 363.95 | +5.6 (+1.56%) | 44,220 |
| 27 Apr 2023 | INR | 353.35 | 361 | 350 | 358.35 | 358.35 | +7.5 (+2.14%) | 55,025 |
| 26 Apr 2023 | INR | 349.95 | 365 | 348.1 | 350.85 | 350.85 | +2.15 (+0.62%) | 92,616 |
| 25 Apr 2023 | INR | 347.7 | 351 | 340.55 | 348.7 | 348.7 | +3.55 (+1.03%) | 223,361 |
