| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 345.6 | 354.2 | 333.9 | 345.15 | 345.15 | +4.95 (+1.46%) | 45,729 |
| 21 Apr 2023 | INR | 343.9 | 344 | 337.6 | 340.2 | 340.2 | +2.1 (+0.62%) | 37,635 |
| 20 Apr 2023 | INR | 342 | 355 | 335.1 | 338.1 | 338.1 | -1.95 (-0.57%) | 47,755 |
| 19 Apr 2023 | INR | 327.35 | 345 | 320.15 | 340.05 | 340.05 | +19.7 (+6.15%) | 75,419 |
| 18 Apr 2023 | INR | 336.05 | 340.95 | 312.65 | 320.35 | 320.35 | -16.9 (-5.01%) | 94,295 |
| 17 Apr 2023 | INR | 325 | 365 | 325 | 337.25 | 337.25 | +32.45 (+10.65%) | 713,130 |
| 13 Apr 2023 | INR | 257.8 | 304.8 | 254 | 304.8 | 304.8 | +50.8 (+20%) | 105,818 |
| 12 Apr 2023 | INR | 263.4 | 265.85 | 250.35 | 254 | 254 | -5.5 (-2.12%) | 14,545 |
| 11 Apr 2023 | INR | 262.9 | 265.45 | 253.1 | 259.5 | 259.5 | -3.35 (-1.27%) | 13,281 |
| 10 Apr 2023 | INR | 261.85 | 274.8 | 261.6 | 262.85 | 262.85 | +4.85 (+1.88%) | 17,304 |
| 6 Apr 2023 | INR | 263 | 271.9 | 253.1 | 258 | 258 | -3.55 (-1.36%) | 11,400 |
| 5 Apr 2023 | INR | 255.15 | 276.5 | 255.1 | 261.55 | 261.55 | +10.15 (+4.04%) | 31,118 |
| 3 Apr 2023 | INR | 254.25 | 259 | 234.45 | 251.4 | 251.4 | -9.1 (-3.49%) | 46,738 |
| 31 Mar 2023 | INR | 273.7 | 275 | 254.1 | 260.5 | 260.5 | -9.15 (-3.39%) | 8,241 |
| 29 Mar 2023 | INR | 282.05 | 282.05 | 267.2 | 269.65 | 269.65 | -8.25 (-2.97%) | 11,063 |
| 28 Mar 2023 | INR | 285.25 | 295 | 272.6 | 277.9 | 277.9 | -13.7 (-4.70%) | 12,670 |
| 27 Mar 2023 | INR | 298 | 301 | 290 | 291.6 | 291.6 | -2.35 (-0.80%) | 3,765 |
| 24 Mar 2023 | INR | 293.3 | 296 | 286.6 | 293.95 | 293.95 | +5.2 (+1.80%) | 286,111 |
| 23 Mar 2023 | INR | 302.5 | 302.5 | 286.35 | 288.75 | 288.75 | -8.05 (-2.71%) | 3,988 |
| 22 Mar 2023 | INR | 298.6 | 305.85 | 295 | 296.8 | 296.8 | -1.8 (-0.60%) | 3,567 |
| 21 Mar 2023 | INR | 302.15 | 310.75 | 295.05 | 298.6 | 298.6 | +0.15 (+0.05%) | 6,319 |
| 20 Mar 2023 | INR | 308.5 | 309.95 | 294.55 | 298.45 | 298.45 | -4 (-1.32%) | 5,103 |
| 17 Mar 2023 | INR | 311 | 311 | 299.1 | 302.45 | 302.45 | -2.15 (-0.71%) | 3,271 |
| 16 Mar 2023 | INR | 321.3 | 321.35 | 300 | 304.6 | 304.6 | -8.7 (-2.78%) | 5,801 |
| 15 Mar 2023 | INR | 303 | 319 | 292 | 313.3 | 313.3 | +21.95 (+7.53%) | 17,836 |
| 14 Mar 2023 | INR | 292.7 | 294.45 | 287.05 | 291.35 | 291.35 | -1.3 (-0.44%) | 1,255 |
| 13 Mar 2023 | INR | 292.55 | 302.45 | 290 | 292.65 | 292.65 | -4.35 (-1.46%) | 3,372 |
| 10 Mar 2023 | INR | 301 | 301 | 291.1 | 297 | 297 | -0.4 (-0.13%) | 2,375 |
| 9 Mar 2023 | INR | 302 | 302 | 292.4 | 297.4 | 297.4 | +0.6 (+0.20%) | 1,653 |
| 8 Mar 2023 | INR | 303 | 303 | 288.95 | 296.8 | 296.8 | +0.9 (+0.30%) | 2,953 |
