| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 143.9 | 143.9 | 141.6 | 142.85 | 142.85 | -0.05 (-0.03%) | 25,519 |
| 13 Dec 2022 | INR | 144.7 | 144.95 | 142 | 142.9 | 142.9 | +0.7 (+0.49%) | 13,457 |
| 12 Dec 2022 | INR | 142 | 144.8 | 140 | 142.2 | 142.2 | 0.0 (0.0%) | 17,393 |
| 9 Dec 2022 | INR | 144.8 | 145.7 | 142 | 142.2 | 142.2 | -1.5 (-1.04%) | 29,059 |
| 8 Dec 2022 | INR | 145.1 | 145.15 | 142.8 | 143.7 | 143.7 | +0.05 (+0.03%) | 17,929 |
| 7 Dec 2022 | INR | 147.9 | 148.65 | 142.35 | 143.65 | 143.65 | -3.7 (-2.51%) | 38,782 |
| 6 Dec 2022 | INR | 147.05 | 150.7 | 146.8 | 147.35 | 147.35 | -0.05 (-0.03%) | 82,358 |
| 5 Dec 2022 | INR | 149 | 149.4 | 147 | 147.4 | 147.4 | -0.45 (-0.30%) | 36,437 |
| 2 Dec 2022 | INR | 146.05 | 149.7 | 145.1 | 147.85 | 147.85 | +2.25 (+1.55%) | 123,274 |
| 1 Dec 2022 | INR | 141 | 149.95 | 141 | 145.6 | 145.6 | +5.45 (+3.89%) | 223,147 |
| 30 Nov 2022 | INR | 140.8 | 141.95 | 139.55 | 140.15 | 140.15 | +0.65 (+0.47%) | 26,785 |
| 29 Nov 2022 | INR | 141.15 | 141.9 | 139.15 | 139.5 | 139.5 | -1.45 (-1.03%) | 36,377 |
| 28 Nov 2022 | INR | 140.6 | 143.7 | 139.25 | 140.95 | 140.95 | +1.95 (+1.40%) | 38,131 |
| 25 Nov 2022 | INR | 139.6 | 141 | 138.35 | 139 | 139 | -0.85 (-0.61%) | 24,626 |
| 24 Nov 2022 | INR | 141 | 141.9 | 139.55 | 139.85 | 139.85 | 0.0 (0.0%) | 23,867 |
| 23 Nov 2022 | INR | 138.75 | 140.95 | 138.75 | 139.85 | 139.85 | +0.55 (+0.39%) | 17,193 |
| 22 Nov 2022 | INR | 138.05 | 140.05 | 137.6 | 139.3 | 139.3 | +1.5 (+1.09%) | 17,582 |
| 21 Nov 2022 | INR | 139 | 140.05 | 137 | 137.8 | 137.8 | -1.05 (-0.76%) | 13,516 |
| 18 Nov 2022 | INR | 141.6 | 141.6 | 138.1 | 138.85 | 138.85 | -1.45 (-1.03%) | 11,909 |
| 17 Nov 2022 | INR | 138.45 | 142.95 | 138.3 | 140.3 | 140.3 | +2.1 (+1.52%) | 35,671 |
| 16 Nov 2022 | INR | 140 | 140.9 | 137 | 138.2 | 138.2 | -1.65 (-1.18%) | 23,802 |
| 15 Nov 2022 | INR | 139.9 | 141.75 | 138.5 | 139.85 | 139.85 | +0.6 (+0.43%) | 26,905 |
| 14 Nov 2022 | INR | 141.8 | 142 | 138.3 | 139.25 | 139.25 | -2.2 (-1.56%) | 41,049 |
| 11 Nov 2022 | INR | 142.8 | 148 | 140 | 141.45 | 141.45 | +2.4 (+1.73%) | 117,607 |
| 10 Nov 2022 | INR | 138.1 | 140.9 | 138 | 139.05 | 139.05 | +0.2 (+0.14%) | 17,720 |
| 9 Nov 2022 | INR | 140.1 | 140.8 | 138.2 | 138.85 | 138.85 | -0.6 (-0.43%) | 20,828 |
| 7 Nov 2022 | INR | 141.7 | 141.8 | 138.8 | 139.45 | 139.45 | -1 (-0.71%) | 28,603 |
| 4 Nov 2022 | INR | 139.75 | 141.75 | 139.3 | 140.45 | 140.45 | +0.7 (+0.50%) | 21,413 |
| 3 Nov 2022 | INR | 137 | 142.65 | 136.85 | 139.75 | 139.75 | +1.85 (+1.34%) | 27,493 |
| 2 Nov 2022 | INR | 139.15 | 140.2 | 137.25 | 137.9 | 137.9 | -0.8 (-0.58%) | 9,877 |
