| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 138.4 | 139.8 | 138 | 138.7 | 138.7 | +1.25 (+0.91%) | 30,673 |
| 31 Oct 2022 | INR | 136.9 | 138 | 134.45 | 137.45 | 137.45 | +1.3 (+0.95%) | 43,300 |
| 28 Oct 2022 | INR | 140.6 | 140.6 | 133.95 | 136.15 | 136.15 | -3.1 (-2.23%) | 32,191 |
| 27 Oct 2022 | INR | 140.6 | 140.9 | 138.5 | 139.25 | 139.25 | -0.4 (-0.29%) | 21,892 |
| 25 Oct 2022 | INR | 140.1 | 140.15 | 138.9 | 139.65 | 139.65 | -1.05 (-0.75%) | 7,245 |
| 24 Oct 2022 | INR | 138.5 | 141.5 | 138.5 | 140.7 | 140.7 | +3.25 (+2.36%) | 6,981 |
| 21 Oct 2022 | INR | 139.7 | 140.9 | 137.15 | 137.45 | 137.45 | -1.3 (-0.94%) | 19,655 |
| 20 Oct 2022 | INR | 139.7 | 140.85 | 137.5 | 138.75 | 138.75 | -0.6 (-0.43%) | 13,473 |
| 19 Oct 2022 | INR | 141.65 | 141.95 | 139 | 139.35 | 139.35 | -0.45 (-0.32%) | 15,537 |
| 18 Oct 2022 | INR | 141.85 | 142 | 139.5 | 139.8 | 139.8 | +0.4 (+0.29%) | 19,087 |
| 17 Oct 2022 | INR | 138.75 | 140.55 | 138.75 | 139.4 | 139.4 | -1.5 (-1.06%) | 23,492 |
| 14 Oct 2022 | INR | 141.6 | 142 | 140.3 | 140.9 | 140.9 | +1.35 (+0.97%) | 17,945 |
| 13 Oct 2022 | INR | 140.8 | 142.4 | 139.05 | 139.55 | 139.55 | -1.4 (-0.99%) | 22,319 |
| 12 Oct 2022 | INR | 144.45 | 145.75 | 138 | 140.95 | 140.95 | -3.9 (-2.69%) | 76,420 |
| 11 Oct 2022 | INR | 147.95 | 148.65 | 143.5 | 144.85 | 144.85 | -2.15 (-1.46%) | 18,300 |
| 10 Oct 2022 | INR | 148.55 | 150.1 | 146.3 | 147 | 147 | -3.05 (-2.03%) | 25,725 |
| 7 Oct 2022 | INR | 148.7 | 151 | 146.15 | 150.05 | 150.05 | +1.8 (+1.21%) | 23,711 |
| 6 Oct 2022 | INR | 147.85 | 148.8 | 146.75 | 148.25 | 148.25 | +1.85 (+1.26%) | 18,234 |
| 4 Oct 2022 | INR | 144.4 | 147.6 | 144.4 | 146.4 | 146.4 | +2.7 (+1.88%) | 19,465 |
| 3 Oct 2022 | INR | 144 | 147.5 | 143.15 | 143.7 | 143.7 | -1.3 (-0.90%) | 20,506 |
| 30 Sep 2022 | INR | 145.3 | 146.7 | 142.9 | 145 | 145 | -0.6 (-0.41%) | 27,560 |
| 29 Sep 2022 | INR | 149.15 | 149.15 | 144.15 | 145.6 | 145.6 | -1.2 (-0.82%) | 17,768 |
| 28 Sep 2022 | INR | 145.5 | 148.95 | 143.55 | 146.8 | 146.8 | +0.3 (+0.20%) | 24,880 |
| 27 Sep 2022 | INR | 147.8 | 148 | 142.05 | 146.5 | 146.5 | +1.5 (+1.03%) | 48,548 |
| 26 Sep 2022 | INR | 149 | 149.95 | 144.1 | 145 | 145 | -5.65 (-3.75%) | 36,349 |
| 23 Sep 2022 | INR | 159.25 | 159.25 | 150 | 150.65 | 150.65 | -6.35 (-4.04%) | 95,025 |
| 22 Sep 2022 | INR | 159 | 160.25 | 155.5 | 157 | 157 | -2.8 (-1.75%) | 64,092 |
| 21 Sep 2022 | INR | 164.05 | 165.4 | 159 | 159.8 | 159.8 | -3.85 (-2.35%) | 44,135 |
| 20 Sep 2022 | INR | 166.05 | 167.25 | 163.25 | 163.65 | 163.65 | -0.55 (-0.33%) | 32,503 |
| 19 Sep 2022 | INR | 165 | 169.45 | 163.1 | 164.2 | 164.2 | +0.55 (+0.34%) | 115,527 |
