| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 162 | 174 | 161.6 | 163.65 | 163.65 | +0.6 (+0.37%) | 314,083 |
| 15 Sep 2022 | INR | 166.7 | 166.7 | 162 | 163.05 | 163.05 | -1.45 (-0.88%) | 32,140 |
| 14 Sep 2022 | INR | 164.95 | 167.7 | 163.7 | 164.5 | 164.5 | -1.55 (-0.93%) | 56,175 |
| 13 Sep 2022 | INR | 168 | 168 | 165.05 | 166.05 | 166.05 | -0.3 (-0.18%) | 34,617 |
| 12 Sep 2022 | INR | 165.6 | 168.9 | 164.05 | 166.35 | 166.35 | +2.65 (+1.62%) | 34,103 |
| 9 Sep 2022 | INR | 167.95 | 169.55 | 162.45 | 163.7 | 163.7 | -4.4 (-2.62%) | 57,256 |
| 8 Sep 2022 | INR | 169.75 | 170.55 | 167.95 | 168.1 | 168.1 | -0.4 (-0.24%) | 39,552 |
| 7 Sep 2022 | INR | 166.15 | 171.9 | 166.15 | 168.5 | 168.5 | +2.05 (+1.23%) | 71,449 |
| 6 Sep 2022 | INR | 167.35 | 170.45 | 166 | 166.45 | 166.45 | +0.35 (+0.21%) | 64,284 |
| 5 Sep 2022 | INR | 170.05 | 170.45 | 165.75 | 166.1 | 166.1 | -3.7 (-2.18%) | 39,401 |
| 2 Sep 2022 | INR | 167.95 | 172.55 | 165.8 | 169.8 | 169.8 | +3.05 (+1.83%) | 163,042 |
| 1 Sep 2022 | INR | 167.05 | 168.8 | 165.55 | 166.75 | 166.75 | -1.05 (-0.63%) | 58,901 |
| 30 Aug 2022 | INR | 167.4 | 170.2 | 165.95 | 167.8 | 167.8 | +2 (+1.21%) | 115,584 |
| 29 Aug 2022 | INR | 167.85 | 169.7 | 165.1 | 165.8 | 165.8 | -1.8 (-1.07%) | 114,531 |
| 26 Aug 2022 | INR | 164.9 | 170.95 | 160.95 | 167.6 | 167.6 | +4.25 (+2.60%) | 266,954 |
| 25 Aug 2022 | INR | 164.5 | 169.3 | 161.65 | 163.35 | 163.35 | +0.15 (+0.09%) | 152,938 |
| 24 Aug 2022 | INR | 158.5 | 166.5 | 158.35 | 163.2 | 163.2 | +5.4 (+3.42%) | 148,987 |
| 23 Aug 2022 | INR | 159 | 165.65 | 155.85 | 157.8 | 157.8 | +0.3 (+0.19%) | 123,628 |
| 22 Aug 2022 | INR | 160.8 | 161.9 | 157.05 | 157.5 | 157.5 | -3.9 (-2.42%) | 45,620 |
| 19 Aug 2022 | INR | 155.65 | 165.35 | 155.65 | 161.4 | 161.4 | +5.85 (+3.76%) | 261,301 |
| 18 Aug 2022 | INR | 157 | 157.7 | 154.5 | 155.55 | 155.55 | -0.9 (-0.58%) | 37,524 |
| 17 Aug 2022 | INR | 152 | 158.25 | 149.8 | 156.45 | 156.45 | +5.8 (+3.85%) | 199,199 |
| 16 Aug 2022 | INR | 150.9 | 153.8 | 149.8 | 150.65 | 150.65 | -1.35 (-0.89%) | 38,414 |
| 12 Aug 2022 | INR | 153.7 | 153.7 | 151.15 | 152 | 152 | -0.65 (-0.43%) | 24,176 |
| 11 Aug 2022 | INR | 156.3 | 156.3 | 151 | 152.65 | 152.65 | -0.8 (-0.52%) | 21,487 |
| 10 Aug 2022 | INR | 158 | 158.05 | 153.1 | 153.45 | 153.45 | -3.35 (-2.14%) | 22,505 |
| 8 Aug 2022 | INR | 157.9 | 159.25 | 156.2 | 156.8 | 156.8 | -0.75 (-0.48%) | 32,152 |
| 5 Aug 2022 | INR | 157.95 | 159.95 | 155.35 | 157.55 | 157.55 | +1 (+0.64%) | 25,360 |
| 4 Aug 2022 | INR | 157.95 | 161.65 | 156.05 | 156.55 | 156.55 | -0.4 (-0.25%) | 67,179 |
| 3 Aug 2022 | INR | 162.5 | 162.5 | 155.1 | 156.95 | 156.95 | -3.4 (-2.12%) | 52,156 |
