| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 156.05 | 164 | 156.05 | 160.35 | 160.35 | +2.35 (+1.49%) | 50,816 |
| 1 Aug 2022 | INR | 159.8 | 160.8 | 157.1 | 158 | 158 | +0.2 (+0.13%) | 33,383 |
| 29 Jul 2022 | INR | 152.1 | 160 | 149.4 | 157.8 | 157.8 | +5.7 (+3.75%) | 163,301 |
| 28 Jul 2022 | INR | 153.45 | 154 | 151.2 | 152.1 | 152.1 | +0.9 (+0.60%) | 16,670 |
| 27 Jul 2022 | INR | 154.7 | 154.7 | 150.85 | 151.2 | 151.2 | -2.55 (-1.66%) | 24,215 |
| 26 Jul 2022 | INR | 157.1 | 157.8 | 153 | 153.75 | 153.75 | -3.35 (-2.13%) | 22,837 |
| 25 Jul 2022 | INR | 153.8 | 160 | 152.55 | 157.1 | 157.1 | +5.1 (+3.36%) | 145,044 |
| 22 Jul 2022 | INR | 153.4 | 154.7 | 150.8 | 152 | 152 | -1.5 (-0.98%) | 16,451 |
| 21 Jul 2022 | INR | 151 | 154.7 | 150.1 | 153.5 | 153.5 | +4.05 (+2.71%) | 46,603 |
| 20 Jul 2022 | INR | 152.4 | 154.8 | 148.1 | 149.45 | 149.45 | -2.35 (-1.55%) | 36,486 |
| 19 Jul 2022 | INR | 149.8 | 153 | 148.35 | 151.8 | 151.8 | +3.9 (+2.64%) | 39,660 |
| 18 Jul 2022 | INR | 149 | 149.9 | 147.35 | 147.9 | 147.9 | +0.45 (+0.31%) | 10,375 |
| 15 Jul 2022 | INR | 148.45 | 149 | 146 | 147.45 | 147.45 | +0.4 (+0.27%) | 13,507 |
| 14 Jul 2022 | INR | 149.5 | 149.5 | 144.05 | 147.05 | 147.05 | -1.25 (-0.84%) | 19,775 |
| 13 Jul 2022 | INR | 148.05 | 150.3 | 146.5 | 148.3 | 148.3 | +0.45 (+0.30%) | 11,852 |
| 12 Jul 2022 | INR | 150 | 150.8 | 147.5 | 147.85 | 147.85 | -1.8 (-1.20%) | 16,637 |
| 11 Jul 2022 | INR | 147.1 | 154.1 | 147.1 | 149.65 | 149.65 | +1.9 (+1.29%) | 45,282 |
| 8 Jul 2022 | INR | 142 | 151 | 142 | 147.75 | 147.75 | +5.95 (+4.20%) | 74,203 |
| 7 Jul 2022 | INR | 142 | 143.4 | 141.05 | 141.8 | 141.8 | +0.9 (+0.64%) | 23,073 |
| 6 Jul 2022 | INR | 139.9 | 142.1 | 139.55 | 140.9 | 140.9 | +0.8 (+0.57%) | 13,012 |
| 5 Jul 2022 | INR | 141.85 | 143.85 | 139.1 | 140.1 | 140.1 | -1.1 (-0.78%) | 16,435 |
| 4 Jul 2022 | INR | 143.05 | 143.05 | 139.3 | 141.2 | 141.2 | +0.9 (+0.64%) | 11,033 |
| 1 Jul 2022 | INR | 139.15 | 141.65 | 137.75 | 140.3 | 140.3 | +1.75 (+1.26%) | 13,507 |
| 30 Jun 2022 | INR | 146.45 | 146.45 | 137.55 | 138.55 | 138.55 | -5.75 (-3.98%) | 35,473 |
| 29 Jun 2022 | INR | 140.7 | 149.45 | 139.95 | 144.3 | 144.3 | +1.9 (+1.33%) | 95,543 |
| 28 Jun 2022 | INR | 140.6 | 143.7 | 138.95 | 142.4 | 142.4 | +1 (+0.71%) | 19,093 |
| 27 Jun 2022 | INR | 139.55 | 144.75 | 138.5 | 141.4 | 141.4 | +3.6 (+2.61%) | 39,988 |
| 24 Jun 2022 | INR | 134.7 | 139.35 | 133.3 | 137.8 | 137.8 | +5.75 (+4.35%) | 36,573 |
| 23 Jun 2022 | INR | 135.8 | 135.8 | 130.5 | 132.05 | 132.05 | +0.15 (+0.11%) | 36,364 |
| 22 Jun 2022 | INR | 135.8 | 135.8 | 130.7 | 131.9 | 131.9 | -2.95 (-2.19%) | 24,471 |
