| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 156.8 | 160.85 | 152.6 | 153.5 | 153.5 | -4.3 (-2.72%) | 116,763 |
| 9 May 2022 | INR | 163 | 164.9 | 154.25 | 157.8 | 157.8 | -5.45 (-3.34%) | 124,247 |
| 6 May 2022 | INR | 167.6 | 168.3 | 161.1 | 163.25 | 163.25 | -5.75 (-3.40%) | 86,452 |
| 5 May 2022 | INR | 174.5 | 184 | 168 | 169 | 169 | -1.85 (-1.08%) | 225,437 |
| 4 May 2022 | INR | 176.9 | 187 | 169.75 | 170.85 | 170.85 | -5.6 (-3.17%) | 280,866 |
| 2 May 2022 | INR | 176 | 178.4 | 176 | 176.45 | 176.45 | -1.7 (-0.95%) | 62,991 |
| 29 Apr 2022 | INR | 182 | 186.45 | 176.1 | 178.15 | 178.15 | -3.65 (-2.01%) | 143,328 |
| 28 Apr 2022 | INR | 190.6 | 192.45 | 180.2 | 181.8 | 181.8 | -8.95 (-4.69%) | 240,595 |
| 27 Apr 2022 | INR | 185.9 | 195 | 184.4 | 190.75 | 190.75 | +3.4 (+1.81%) | 462,370 |
| 26 Apr 2022 | INR | 177.95 | 192 | 176.4 | 187.35 | 187.35 | +11.2 (+6.36%) | 819,212 |
| 25 Apr 2022 | INR | 176.4 | 183.6 | 173.35 | 176.15 | 176.15 | -1 (-0.56%) | 135,229 |
| 22 Apr 2022 | INR | 176.7 | 184.95 | 176.7 | 177.15 | 177.15 | -1.05 (-0.59%) | 190,420 |
| 21 Apr 2022 | INR | 175.65 | 182.5 | 175.55 | 178.2 | 178.2 | +3.8 (+2.18%) | 211,233 |
| 20 Apr 2022 | INR | 164.5 | 178.9 | 163.2 | 174.4 | 174.4 | +10.45 (+6.37%) | 272,510 |
| 19 Apr 2022 | INR | 173.45 | 177 | 158 | 163.95 | 163.95 | -8.5 (-4.93%) | 144,703 |
| 18 Apr 2022 | INR | 166.5 | 175.85 | 164.45 | 172.45 | 172.45 | +4.45 (+2.65%) | 105,204 |
| 13 Apr 2022 | INR | 165.35 | 175 | 165.35 | 168 | 168 | +2.65 (+1.60%) | 105,193 |
| 12 Apr 2022 | INR | 167.4 | 169.6 | 161.5 | 165.35 | 165.35 | -2.45 (-1.46%) | 74,877 |
| 11 Apr 2022 | INR | 172.6 | 172.6 | 165.25 | 167.8 | 167.8 | -4 (-2.33%) | 92,092 |
| 8 Apr 2022 | INR | 181 | 182.8 | 170.5 | 171.8 | 171.8 | -6.85 (-3.83%) | 299,859 |
| 7 Apr 2022 | INR | 155.4 | 183.8 | 153 | 178.65 | 178.65 | +22.6 (+14.48%) | 839,300 |
| 6 Apr 2022 | INR | 151.7 | 157.95 | 151.5 | 156.05 | 156.05 | +4.9 (+3.24%) | 95,835 |
| 5 Apr 2022 | INR | 144.5 | 161 | 143.3 | 151.15 | 151.15 | +7.1 (+4.93%) | 303,828 |
| 4 Apr 2022 | INR | 140.7 | 144.25 | 138.5 | 144.05 | 144.05 | +6.7 (+4.88%) | 68,668 |
| 1 Apr 2022 | INR | 132.7 | 138.4 | 132.15 | 137.35 | 137.35 | +5.2 (+3.93%) | 44,056 |
| 31 Mar 2022 | INR | 133.5 | 135.4 | 131.25 | 132.15 | 132.15 | -2.15 (-1.60%) | 55,855 |
| 30 Mar 2022 | INR | 134.05 | 138.6 | 133.7 | 134.3 | 134.3 | +2.1 (+1.59%) | 80,251 |
| 29 Mar 2022 | INR | 136.45 | 137.75 | 131 | 132.2 | 132.2 | -1.4 (-1.05%) | 137,049 |
| 28 Mar 2022 | INR | 139.5 | 140.35 | 133 | 133.6 | 133.6 | -2.35 (-1.73%) | 68,186 |
| 25 Mar 2022 | INR | 141 | 141 | 135.55 | 135.95 | 135.95 | -3.3 (-2.37%) | 54,884 |
