| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 141.8 | 143.3 | 138.65 | 139.25 | 139.25 | -2.4 (-1.69%) | 41,592 |
| 23 Mar 2022 | INR | 143 | 145.45 | 141 | 141.65 | 141.65 | -1.85 (-1.29%) | 53,943 |
| 22 Mar 2022 | INR | 143.05 | 145.35 | 142.1 | 143.5 | 143.5 | -0.4 (-0.28%) | 41,552 |
| 21 Mar 2022 | INR | 145.95 | 150.65 | 143 | 143.9 | 143.9 | -1.05 (-0.72%) | 45,453 |
| 17 Mar 2022 | INR | 144.85 | 152.35 | 143.75 | 144.95 | 144.95 | +1.65 (+1.15%) | 118,956 |
| 16 Mar 2022 | INR | 145.4 | 145.4 | 142.4 | 143.3 | 143.3 | +1.75 (+1.24%) | 46,742 |
| 15 Mar 2022 | INR | 145.2 | 148 | 140.35 | 141.55 | 141.55 | -2.95 (-2.04%) | 52,031 |
| 14 Mar 2022 | INR | 146.9 | 150.1 | 143.6 | 144.5 | 144.5 | -1.9 (-1.30%) | 68,101 |
| 11 Mar 2022 | INR | 141 | 147.45 | 138.95 | 146.4 | 146.4 | +7.55 (+5.44%) | 91,890 |
| 10 Mar 2022 | INR | 142 | 144 | 138.35 | 138.85 | 138.85 | -1.1 (-0.79%) | 48,323 |
| 9 Mar 2022 | INR | 137.6 | 142.2 | 137.55 | 139.95 | 139.95 | +1.25 (+0.90%) | 60,867 |
| 8 Mar 2022 | INR | 134 | 141.7 | 130.55 | 138.7 | 138.7 | +8.65 (+6.65%) | 71,612 |
| 7 Mar 2022 | INR | 133.5 | 134.3 | 129.05 | 130.05 | 130.05 | -5.35 (-3.95%) | 30,129 |
| 4 Mar 2022 | INR | 137.55 | 139.2 | 134.45 | 135.4 | 135.4 | -2.15 (-1.56%) | 48,586 |
| 3 Mar 2022 | INR | 140.05 | 143 | 136.55 | 137.55 | 137.55 | -0.5 (-0.36%) | 21,754 |
| 2 Mar 2022 | INR | 134.2 | 144.9 | 134.2 | 138.05 | 138.05 | +0.15 (+0.11%) | 56,307 |
| 28 Feb 2022 | INR | 136.4 | 142 | 133.8 | 137.9 | 137.9 | -0.95 (-0.68%) | 49,420 |
| 25 Feb 2022 | INR | 132.7 | 140 | 132.7 | 138.85 | 138.85 | +8.15 (+6.24%) | 29,157 |
| 24 Feb 2022 | INR | 141.1 | 142.5 | 129.6 | 130.7 | 130.7 | -14.35 (-9.89%) | 67,649 |
| 23 Feb 2022 | INR | 143 | 149.05 | 142.25 | 145.05 | 145.05 | +2.4 (+1.68%) | 25,127 |
| 22 Feb 2022 | INR | 146.95 | 147 | 141.05 | 142.65 | 142.65 | -5.35 (-3.61%) | 47,059 |
| 21 Feb 2022 | INR | 154.9 | 155.85 | 147.05 | 148 | 148 | -6.9 (-4.45%) | 31,017 |
| 18 Feb 2022 | INR | 155.6 | 157.75 | 154.1 | 154.9 | 154.9 | -1.15 (-0.74%) | 19,917 |
| 17 Feb 2022 | INR | 162 | 165 | 155 | 156.05 | 156.05 | -5.85 (-3.61%) | 37,418 |
| 16 Feb 2022 | INR | 154 | 163.1 | 153.6 | 161.9 | 161.9 | +10.2 (+6.72%) | 83,976 |
| 15 Feb 2022 | INR | 150.4 | 152.55 | 145.35 | 151.7 | 151.7 | +2.45 (+1.64%) | 65,645 |
| 14 Feb 2022 | INR | 152.1 | 156 | 148 | 149.25 | 149.25 | -11.4 (-7.10%) | 87,591 |
| 11 Feb 2022 | INR | 164 | 164.95 | 159.05 | 160.65 | 160.65 | -5.5 (-3.31%) | 38,235 |
| 10 Feb 2022 | INR | 172.8 | 173 | 165.25 | 166.15 | 166.15 | -3.5 (-2.06%) | 69,631 |
| 9 Feb 2022 | INR | 168 | 171.75 | 167 | 169.65 | 169.65 | +1.9 (+1.13%) | 33,253 |
