| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 174.95 | 174.95 | 164.3 | 167.75 | 167.75 | -6.25 (-3.59%) | 57,654 |
| 7 Feb 2022 | INR | 176.15 | 179 | 172.6 | 174 | 174 | -4.85 (-2.71%) | 30,436 |
| 4 Feb 2022 | INR | 179 | 182.45 | 176.95 | 178.85 | 178.85 | +0.45 (+0.25%) | 28,636 |
| 3 Feb 2022 | INR | 181.5 | 182.55 | 177.8 | 178.4 | 178.4 | -2.2 (-1.22%) | 39,955 |
| 2 Feb 2022 | INR | 178.8 | 182 | 176.45 | 180.6 | 180.6 | +4.45 (+2.53%) | 64,599 |
| 1 Feb 2022 | INR | 177.2 | 182 | 174 | 176.15 | 176.15 | +1.45 (+0.83%) | 94,482 |
| 31 Jan 2022 | INR | 177 | 180.55 | 171.7 | 174.7 | 174.7 | +0.45 (+0.26%) | 51,328 |
| 28 Jan 2022 | INR | 176.5 | 182.45 | 173.95 | 174.25 | 174.25 | -0.7 (-0.40%) | 37,618 |
| 27 Jan 2022 | INR | 174.25 | 178 | 172 | 174.95 | 174.95 | -1 (-0.57%) | 32,222 |
| 25 Jan 2022 | INR | 172.4 | 178.75 | 166.3 | 175.95 | 175.95 | +3.2 (+1.85%) | 64,788 |
| 24 Jan 2022 | INR | 181 | 186.75 | 170.6 | 172.75 | 172.75 | -8.5 (-4.69%) | 155,711 |
| 21 Jan 2022 | INR | 187 | 188.4 | 179.7 | 181.25 | 181.25 | -6.1 (-3.26%) | 75,660 |
| 20 Jan 2022 | INR | 188 | 189.75 | 185.8 | 187.35 | 187.35 | -0.25 (-0.13%) | 64,199 |
| 19 Jan 2022 | INR | 187.9 | 188.9 | 181.85 | 187.6 | 187.6 | +0.8 (+0.43%) | 92,516 |
| 18 Jan 2022 | INR | 192.6 | 194.95 | 185.05 | 186.8 | 186.8 | -2 (-1.06%) | 207,141 |
| 17 Jan 2022 | INR | 174.35 | 206.25 | 173 | 188.8 | 188.8 | +16.9 (+9.83%) | 634,515 |
| 14 Jan 2022 | INR | 169.6 | 175.35 | 168.3 | 171.9 | 171.9 | +2.15 (+1.27%) | 61,211 |
| 13 Jan 2022 | INR | 171 | 173.2 | 168.5 | 169.75 | 169.75 | 0.0 (0.0%) | 51,800 |
| 12 Jan 2022 | INR | 172.15 | 175.5 | 166.95 | 169.75 | 169.75 | -1.45 (-0.85%) | 101,317 |
| 11 Jan 2022 | INR | 162 | 175.8 | 160.25 | 171.2 | 171.2 | +11 (+6.87%) | 273,100 |
| 10 Jan 2022 | INR | 160 | 162.6 | 158.6 | 160.2 | 160.2 | +0.2 (+0.13%) | 25,863 |
| 7 Jan 2022 | INR | 161.3 | 163.55 | 158.75 | 160 | 160 | -0.2 (-0.12%) | 51,909 |
| 6 Jan 2022 | INR | 160.2 | 164.55 | 158.35 | 160.2 | 160.2 | -1.05 (-0.65%) | 68,937 |
| 5 Jan 2022 | INR | 164.5 | 164.6 | 160.55 | 161.25 | 161.25 | -3.45 (-2.09%) | 34,137 |
| 4 Jan 2022 | INR | 161.2 | 166.55 | 160 | 164.7 | 164.7 | +4.7 (+2.94%) | 113,499 |
| 3 Jan 2022 | INR | 157.9 | 163.5 | 157.9 | 160 | 160 | +2.25 (+1.43%) | 36,302 |
| 31 Dec 2021 | INR | 159.1 | 160.4 | 157 | 157.75 | 157.75 | -0.3 (-0.19%) | 18,604 |
| 30 Dec 2021 | INR | 154.2 | 160.95 | 154.2 | 158.05 | 158.05 | +4.25 (+2.76%) | 56,887 |
| 29 Dec 2021 | INR | 155.25 | 158.4 | 151.1 | 153.8 | 153.8 | -0.9 (-0.58%) | 35,409 |
| 28 Dec 2021 | INR | 156.45 | 156.45 | 152.3 | 154.7 | 154.7 | -0.85 (-0.55%) | 35,404 |
