| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | INR | 184.2 | 187 | 177.35 | 183.45 | 183.45 | -1.95 (-1.05%) | 109,425 |
| 28 Sep 2021 | INR | 189.9 | 191 | 181.8 | 185.4 | 185.4 | -3.2 (-1.70%) | 103,398 |
| 27 Sep 2021 | INR | 191.2 | 193.2 | 187.25 | 188.6 | 188.6 | -5.55 (-2.86%) | 122,589 |
| 24 Sep 2021 | INR | 196.7 | 198.7 | 193.1 | 194.15 | 194.15 | -1.45 (-0.74%) | 75,764 |
| 23 Sep 2021 | INR | 196.9 | 198.65 | 195 | 195.6 | 195.6 | -0.6 (-0.31%) | 101,321 |
| 22 Sep 2021 | INR | 194 | 199.95 | 193.5 | 196.2 | 196.2 | +3.1 (+1.61%) | 96,818 |
| 21 Sep 2021 | INR | 194.6 | 196 | 190.05 | 193.1 | 193.1 | -1.5 (-0.77%) | 72,208 |
| 20 Sep 2021 | INR | 196 | 200.7 | 193.5 | 194.6 | 194.6 | -3.7 (-1.87%) | 88,551 |
| 17 Sep 2021 | INR | 203.5 | 203.7 | 197 | 198.3 | 198.3 | -4.5 (-2.22%) | 82,509 |
| 16 Sep 2021 | INR | 208.7 | 208.7 | 202.2 | 202.8 | 202.8 | -5.9 (-2.83%) | 133,360 |
| 15 Sep 2021 | INR | 198 | 211.7 | 196.65 | 208.7 | 208.7 | +12.4 (+6.32%) | 408,404 |
| 14 Sep 2021 | INR | 197.65 | 198.95 | 196 | 196.3 | 196.3 | -0.3 (-0.15%) | 63,041 |
| 13 Sep 2021 | INR | 198.9 | 200 | 196 | 196.6 | 196.6 | -1.55 (-0.78%) | 111,530 |
| 9 Sep 2021 | INR | 200 | 201.5 | 197 | 198.15 | 198.15 | -2.2 (-1.10%) | 97,674 |
| 8 Sep 2021 | INR | 202.3 | 203.9 | 198 | 200.35 | 200.35 | -1.8 (-0.89%) | 74,743 |
| 7 Sep 2021 | INR | 201 | 208.85 | 200.05 | 202.15 | 202.15 | +2.3 (+1.15%) | 269,831 |
| 6 Sep 2021 | INR | 198.55 | 201.25 | 196.7 | 199.85 | 199.85 | +1.3 (+0.65%) | 61,827 |
| 3 Sep 2021 | INR | 202.8 | 204 | 196.35 | 198.55 | 198.55 | -3.05 (-1.51%) | 139,578 |
| 2 Sep 2021 | INR | 195.6 | 204.2 | 195.6 | 201.6 | 201.6 | +4.35 (+2.21%) | 120,259 |
| 1 Sep 2021 | INR | 200 | 200 | 194.6 | 197.25 | 197.25 | -0.25 (-0.13%) | 134,042 |
| 31 Aug 2021 | INR | 199.8 | 207.9 | 195.6 | 197.5 | 197.5 | -0.9 (-0.45%) | 326,199 |
| 30 Aug 2021 | INR | 199.2 | 203.55 | 197.85 | 198.4 | 198.4 | +0.6 (+0.30%) | 64,863 |
| 27 Aug 2021 | INR | 201.55 | 201.55 | 193.5 | 197.8 | 197.8 | -2.35 (-1.17%) | 114,498 |
| 26 Aug 2021 | INR | 190.2 | 223 | 188.95 | 200.15 | 200.15 | +11.2 (+5.93%) | 809,245 |
| 25 Aug 2021 | INR | 188 | 192.3 | 185.85 | 188.95 | 188.95 | +1.85 (+0.99%) | 108,965 |
| 24 Aug 2021 | INR | 179.8 | 189.65 | 175.8 | 187.1 | 187.1 | +10.5 (+5.95%) | 280,087 |
| 23 Aug 2021 | INR | 191 | 193 | 174.65 | 176.6 | 176.6 | -12.65 (-6.68%) | 163,291 |
| 20 Aug 2021 | INR | 187 | 194.3 | 185.1 | 189.25 | 189.25 | +1.25 (+0.66%) | 150,293 |
| 18 Aug 2021 | INR | 189 | 192.45 | 186 | 188 | 188 | +0.9 (+0.48%) | 184,958 |
| 17 Aug 2021 | INR | 194 | 198.2 | 186 | 187.1 | 187.1 | -6.25 (-3.23%) | 165,583 |
