| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1997 | INR | 35.5 | 36.2 | 34.55 | 34.55 | 34.55 | -0.45 (-1.29%) | 850 |
| 10 Feb 1997 | INR | 36.25 | 36.45 | 35 | 35 | 35 | -0.75 (-2.10%) | 400 |
| 7 Feb 1997 | INR | 35.5 | 36.5 | 35.5 | 35.75 | 35.75 | -0.25 (-0.69%) | 800 |
| 6 Feb 1997 | INR | 35.5 | 36 | 35.05 | 36 | 36 | 0.0 (0.0%) | 1,600 |
| 5 Feb 1997 | INR | 36.45 | 36.5 | 36 | 36 | 36 | +0.95 (+2.71%) | 850 |
| 4 Feb 1997 | INR | 35 | 36 | 35 | 35.05 | 35.05 | -0.45 (-1.27%) | 2,700 |
| 3 Feb 1997 | INR | 35 | 36 | 35 | 35.5 | 35.5 | -0.7 (-1.93%) | 700 |
| 31 Jan 1997 | INR | 35.05 | 37 | 35.05 | 36.2 | 36.2 | -0.8 (-2.16%) | 2,150 |
| 30 Jan 1997 | INR | 36.3 | 38 | 36.3 | 37 | 37 | -0.25 (-0.67%) | 2,150 |
| 29 Jan 1997 | INR | 37 | 38.75 | 37 | 37.25 | 37.25 | -0.6 (-1.59%) | 1,450 |
| 28 Jan 1997 | INR | 37 | 37.85 | 37 | 37.85 | 37.85 | +0.4 (+1.07%) | 1,900 |
| 27 Jan 1997 | INR | 37.5 | 38 | 36.5 | 37.45 | 37.45 | +0.2 (+0.54%) | 950 |
| 24 Jan 1997 | INR | 36.5 | 37.5 | 36.5 | 37.25 | 37.25 | -0.75 (-1.97%) | 550 |
| 22 Jan 1997 | INR | 36.9 | 38 | 35.7 | 38 | 38 | +2.05 (+5.70%) | 1,300 |
| 21 Jan 1997 | INR | 38.5 | 38.5 | 35.85 | 35.95 | 35.95 | -2.55 (-6.62%) | 2,750 |
| 20 Jan 1997 | INR | 38.6 | 40.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 2,150 |
| 17 Jan 1997 | INR | 40 | 42 | 38.4 | 38.5 | 38.5 | -2.5 (-6.10%) | 5,250 |
| 16 Jan 1997 | INR | 44.5 | 45 | 41 | 41 | 41 | -3 (-6.82%) | 5,900 |
| 15 Jan 1997 | INR | 43.8 | 44 | 43.15 | 44 | 44 | +3 (+7.32%) | 5,550 |
| 14 Jan 1997 | INR | 43.5 | 43.5 | 41 | 41 | 41 | -0.8 (-1.91%) | 3,050 |
| 13 Jan 1997 | INR | 41.5 | 43.25 | 41 | 41.8 | 41.8 | -0.25 (-0.59%) | 4,750 |
| 10 Jan 1997 | INR | 40.1 | 42.05 | 39.5 | 42.05 | 42.05 | +2.4 (+6.05%) | 4,300 |
| 9 Jan 1997 | INR | 39 | 39.65 | 38.5 | 39.65 | 39.65 | +1.5 (+3.93%) | 3,250 |
| 8 Jan 1997 | INR | 39 | 39.5 | 38.15 | 38.15 | 38.15 | +0.75 (+2.01%) | 7,000 |
| 7 Jan 1997 | INR | 37.25 | 38.2 | 37.25 | 37.4 | 37.4 | -0.3 (-0.80%) | 6,950 |
| 6 Jan 1997 | INR | 37.5 | 38.5 | 37.25 | 37.7 | 37.7 | -0.3 (-0.79%) | 5,350 |
| 3 Jan 1997 | INR | 38 | 38.05 | 36.15 | 38 | 38 | +1.5 (+4.11%) | 10,200 |
| 2 Jan 1997 | INR | 35 | 36.5 | 34.75 | 36.5 | 36.5 | +2.1 (+6.10%) | 17,500 |
| 1 Jan 1997 | INR | 32.5 | 34.4 | 32.25 | 34.4 | 34.4 | +2.4 (+7.50%) | 29,400 |
| 31 Dec 1996 | INR | 34 | 34.25 | 31.85 | 32 | 32 | +0.25 (+0.79%) | 14,200 |
