| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 1996 | INR | 31.95 | 32.5 | 31.55 | 31.75 | 31.75 | +0.05 (+0.16%) | 9,200 |
| 23 Dec 1996 | INR | 32.05 | 32.05 | 31.45 | 31.7 | 31.7 | 0.0 (0.0%) | 3,800 |
| 20 Dec 1996 | INR | 32 | 32 | 31.3 | 31.7 | 31.7 | +1.2 (+3.93%) | 6,650 |
| 19 Dec 1996 | INR | 32 | 32.1 | 30.5 | 30.5 | 30.5 | -1.5 (-4.69%) | 8,350 |
| 18 Dec 1996 | INR | 32.5 | 33.25 | 31.95 | 32 | 32 | +0.05 (+0.16%) | 5,850 |
| 17 Dec 1996 | INR | 32.25 | 32.25 | 31 | 31.95 | 31.95 | 0.0 (0.0%) | 2,200 |
| 16 Dec 1996 | INR | 32 | 32 | 31.95 | 31.95 | 31.95 | +0.95 (+3.06%) | 1,100 |
| 13 Dec 1996 | INR | 30.9 | 31 | 30.9 | 31 | 31 | +0.1 (+0.32%) | 2,700 |
| 12 Dec 1996 | INR | 34.5 | 34.5 | 30.75 | 30.9 | 30.9 | -1.1 (-3.44%) | 3,850 |
| 11 Dec 1996 | INR | 31 | 32.5 | 31 | 32 | 32 | +1 (+3.23%) | 1,950 |
| 10 Dec 1996 | INR | 31.5 | 32 | 30.7 | 31 | 31 | -1.8 (-5.49%) | 4,150 |
| 9 Dec 1996 | INR | 33 | 33 | 32.7 | 32.8 | 32.8 | -0.2 (-0.61%) | 3,400 |
| 6 Dec 1996 | INR | 33 | 33 | 32.5 | 33 | 33 | +0.8 (+2.48%) | 1,900 |
| 5 Dec 1996 | INR | 33.7 | 33.7 | 32.2 | 32.2 | 32.2 | -2.8 (-8%) | 1,550 |
| 4 Dec 1996 | INR | 36 | 36 | 33.75 | 35 | 35 | -1.05 (-2.91%) | 1,950 |
| 3 Dec 1996 | INR | 38 | 38 | 36 | 36.05 | 36.05 | -0.5 (-1.37%) | 850 |
| 2 Dec 1996 | INR | 38.5 | 38.5 | 36.55 | 36.55 | 36.55 | -1.95 (-5.06%) | 900 |
| 29 Nov 1996 | INR | 38.55 | 39 | 38 | 38.5 | 38.5 | +0.2 (+0.52%) | 750 |
| 28 Nov 1996 | INR | 40 | 40 | 38.3 | 38.3 | 38.3 | -2.2 (-5.43%) | 1,100 |
| 27 Nov 1996 | INR | 40.25 | 41 | 40.25 | 40.5 | 40.5 | 0.0 (0.0%) | 5,050 |
| 26 Nov 1996 | INR | 40.1 | 41 | 39 | 40.5 | 40.5 | +0.25 (+0.62%) | 900 |
| 25 Nov 1996 | INR | 41 | 41.1 | 40.25 | 40.25 | 40.25 | -2.2 (-5.18%) | 500 |
| 22 Nov 1996 | INR | 43 | 43 | 42 | 42.45 | 42.45 | -1.55 (-3.52%) | 1,000 |
| 21 Nov 1996 | INR | 42.1 | 44 | 42.1 | 44 | 44 | +0.25 (+0.57%) | 600 |
| 20 Nov 1996 | INR | 43 | 44.75 | 43 | 43.75 | 43.75 | -1.25 (-2.78%) | 500 |
| 19 Nov 1996 | INR | 44.75 | 45 | 43.65 | 45 | 45 | 0.0 (0.0%) | 650 |
| 18 Nov 1996 | INR | 45.5 | 45.5 | 45 | 45 | 45 | -1.25 (-2.70%) | 600 |
| 15 Nov 1996 | INR | 46.75 | 46.75 | 46.25 | 46.25 | 46.25 | +0.25 (+0.54%) | 250 |
| 14 Nov 1996 | INR | 44 | 46 | 44 | 46 | 46 | -1 (-2.13%) | 650 |
| 13 Nov 1996 | INR | 50 | 50 | 47 | 47 | 47 | -1.05 (-2.19%) | 350 |
