| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1996 | INR | 47.5 | 48.1 | 47.5 | 48.05 | 48.05 | +1.05 (+2.23%) | 450 |
| 10 Nov 1996 | INR | 47 | 48 | 47 | 47 | 47 | +1.25 (+2.73%) | 600 |
| 8 Nov 1996 | INR | 46.3 | 46.3 | 45.5 | 45.75 | 45.75 | +0.65 (+1.44%) | 250 |
| 7 Nov 1996 | INR | 45 | 45.8 | 45 | 45.1 | 45.1 | +0.1 (+0.22%) | 750 |
| 6 Nov 1996 | INR | 45.5 | 45.5 | 45 | 45 | 45 | -0.05 (-0.11%) | 400 |
| 5 Nov 1996 | INR | 46 | 47 | 44.5 | 45.05 | 45.05 | -1.45 (-3.12%) | 550 |
| 4 Nov 1996 | INR | 47 | 47 | 46.5 | 46.5 | 46.5 | +1.3 (+2.88%) | 100 |
| 1 Nov 1996 | INR | 45.05 | 46.5 | 45 | 45.2 | 45.2 | -1.05 (-2.27%) | 1,200 |
| 31 Oct 1996 | INR | 46.05 | 46.3 | 46 | 46.25 | 46.25 | +0.7 (+1.54%) | 350 |
| 29 Oct 1996 | INR | 48.25 | 50.95 | 45.1 | 45.55 | 45.55 | -2.45 (-5.10%) | 1,750 |
| 28 Oct 1996 | INR | 51 | 51 | 48 | 48 | 48 | -3 (-5.88%) | 800 |
| 25 Oct 1996 | INR | 51.25 | 51.25 | 51 | 51 | 51 | +0.5 (+0.99%) | 500 |
| 24 Oct 1996 | INR | 52.2 | 53 | 50.5 | 50.5 | 50.5 | +0.75 (+1.51%) | 900 |
| 23 Oct 1996 | INR | 48.75 | 49.75 | 48.75 | 49.75 | 49.75 | +1.35 (+2.79%) | 350 |
| 22 Oct 1996 | INR | 46 | 48.4 | 46 | 48.4 | 48.4 | +3.15 (+6.96%) | 700 |
| 18 Oct 1996 | INR | 45 | 45.3 | 45 | 45.25 | 45.25 | -0.75 (-1.63%) | 300 |
| 17 Oct 1996 | INR | 46 | 46 | 46 | 46 | 46 | -0.5 (-1.08%) | 450 |
| 16 Oct 1996 | INR | 46 | 47 | 46 | 46.5 | 46.5 | +0.4 (+0.87%) | 550 |
| 15 Oct 1996 | INR | 46 | 50 | 46 | 46.1 | 46.1 | -0.95 (-2.02%) | 1,000 |
| 14 Oct 1996 | INR | 46.3 | 48 | 46.3 | 47.05 | 47.05 | -0.45 (-0.95%) | 850 |
| 11 Oct 1996 | INR | 45.75 | 47.5 | 45.75 | 47.5 | 47.5 | +0.5 (+1.06%) | 300 |
| 10 Oct 1996 | INR | 48.25 | 49 | 45.1 | 47 | 47 | -0.5 (-1.05%) | 1,350 |
| 9 Oct 1996 | INR | 44.5 | 47.5 | 43.5 | 47.5 | 47.5 | +2.25 (+4.97%) | 950 |
| 8 Oct 1996 | INR | 47.5 | 47.5 | 45.25 | 45.25 | 45.25 | -2.25 (-4.74%) | 700 |
| 7 Oct 1996 | INR | 48 | 49.5 | 47 | 47.5 | 47.5 | -1.05 (-2.16%) | 1,650 |
| 4 Oct 1996 | INR | 49 | 49.5 | 48.55 | 48.55 | 48.55 | -1.45 (-2.90%) | 250 |
| 3 Oct 1996 | INR | 50 | 50.75 | 49.5 | 50 | 50 | -2 (-3.85%) | 1,250 |
| 1 Oct 1996 | INR | 49.1 | 52 | 49.1 | 52 | 52 | +1.75 (+3.48%) | 800 |
| 30 Sep 1996 | INR | 48 | 50.5 | 48 | 50.25 | 50.25 | -0.75 (-1.47%) | 750 |
| 27 Sep 1996 | INR | 49 | 51 | 48.05 | 51 | 51 | +0.5 (+0.99%) | 900 |
