| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 1996 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 100 |
| 25 Sep 1996 | INR | 50.5 | 51 | 50.5 | 50.5 | 50.5 | +0.5 (+1%) | 300 |
| 24 Sep 1996 | INR | 50.75 | 52.9 | 50 | 50 | 50 | -0.3 (-0.60%) | 2,050 |
| 23 Sep 1996 | INR | 53 | 53.25 | 50.3 | 50.3 | 50.3 | -3.7 (-6.85%) | 1,400 |
| 20 Sep 1996 | INR | 52.55 | 54 | 52.5 | 54 | 54 | +1 (+1.89%) | 900 |
| 19 Sep 1996 | INR | 53 | 54 | 53 | 53 | 53 | -0.25 (-0.47%) | 700 |
| 18 Sep 1996 | INR | 53.25 | 53.5 | 53 | 53.25 | 53.25 | +0.5 (+0.95%) | 850 |
| 17 Sep 1996 | INR | 54 | 54 | 52.5 | 52.75 | 52.75 | +0.25 (+0.48%) | 550 |
| 16 Sep 1996 | INR | 52.5 | 52.5 | 51.45 | 52.5 | 52.5 | -0.25 (-0.47%) | 300 |
| 13 Sep 1996 | INR | 53.5 | 53.5 | 52.75 | 52.75 | 52.75 | -0.5 (-0.94%) | 700 |
| 12 Sep 1996 | INR | 52.6 | 53.25 | 52.6 | 53.25 | 53.25 | +0.25 (+0.47%) | 400 |
| 11 Sep 1996 | INR | 53.1 | 53.5 | 53 | 53 | 53 | 0.0 (0.0%) | 400 |
| 10 Sep 1996 | INR | 53.45 | 53.45 | 52.95 | 53 | 53 | -0.25 (-0.47%) | 250 |
| 9 Sep 1996 | INR | 53.9 | 53.9 | 53.25 | 53.25 | 53.25 | -1 (-1.84%) | 650 |
| 6 Sep 1996 | INR | 54.25 | 55 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 1,300 |
| 5 Sep 1996 | INR | 56 | 56 | 53 | 54.25 | 54.25 | -0.75 (-1.36%) | 1,000 |
| 4 Sep 1996 | INR | 54.5 | 55 | 54.5 | 55 | 55 | +0.7 (+1.29%) | 150 |
| 3 Sep 1996 | INR | 56.1 | 56.1 | 53 | 54.3 | 54.3 | -0.7 (-1.27%) | 1,750 |
| 2 Sep 1996 | INR | 55 | 56 | 55 | 55 | 55 | 0.0 (0.0%) | 850 |
| 30 Aug 1996 | INR | 54.25 | 55 | 54.25 | 55 | 55 | 0.0 (0.0%) | 300 |
| 29 Aug 1996 | INR | 54 | 55 | 54 | 55 | 55 | +1.15 (+2.14%) | 350 |
| 28 Aug 1996 | INR | 53.3 | 53.85 | 52.5 | 53.85 | 53.85 | +1 (+1.89%) | 650 |
| 27 Aug 1996 | INR | 51.75 | 52.85 | 51.75 | 52.85 | 52.85 | +0.25 (+0.48%) | 250 |
| 26 Aug 1996 | INR | 52.5 | 53.5 | 52.5 | 52.6 | 52.6 | +0.4 (+0.77%) | 750 |
| 23 Aug 1996 | INR | 52 | 52.7 | 52 | 52.2 | 52.2 | -0.75 (-1.42%) | 1,400 |
| 22 Aug 1996 | INR | 51 | 52.95 | 51 | 52.95 | 52.95 | +0.45 (+0.86%) | 1,100 |
| 21 Aug 1996 | INR | 53 | 54 | 51.6 | 52.5 | 52.5 | -2 (-3.67%) | 1,400 |
| 20 Aug 1996 | INR | 55.5 | 56 | 54.25 | 54.5 | 54.5 | -1 (-1.80%) | 1,500 |
| 19 Aug 1996 | INR | 56 | 56 | 55 | 55.5 | 55.5 | -2 (-3.48%) | 350 |
| 16 Aug 1996 | INR | 56.55 | 58 | 53.7 | 57.5 | 57.5 | -1.5 (-2.54%) | 1,450 |
