| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1996 | INR | 57 | 59 | 57 | 59 | 59 | +1.1 (+1.90%) | 1,700 |
| 13 Aug 1996 | INR | 56 | 57.9 | 55.3 | 57.9 | 57.9 | +0.9 (+1.58%) | 3,650 |
| 12 Aug 1996 | INR | 57 | 57 | 56 | 57 | 57 | -0.95 (-1.64%) | 600 |
| 9 Aug 1996 | INR | 53.85 | 57.95 | 53.85 | 57.95 | 57.95 | +1.95 (+3.48%) | 2,400 |
| 8 Aug 1996 | INR | 54.95 | 56 | 54.95 | 56 | 56 | +0.3 (+0.54%) | 1,200 |
| 7 Aug 1996 | INR | 53 | 55.7 | 53 | 55.7 | 55.7 | +1.2 (+2.20%) | 300 |
| 6 Aug 1996 | INR | 53 | 54.5 | 52.1 | 54.5 | 54.5 | +1.5 (+2.83%) | 2,450 |
| 5 Aug 1996 | INR | 53 | 53 | 53 | 53 | 53 | -0.1 (-0.19%) | 1,050 |
| 2 Aug 1996 | INR | 53 | 53.5 | 52.5 | 53.1 | 53.1 | +0.1 (+0.19%) | 1,800 |
| 1 Aug 1996 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 200 |
| 31 Jul 1996 | INR | 52.5 | 53 | 52.45 | 53 | 53 | -1.45 (-2.66%) | 550 |
| 30 Jul 1996 | INR | 54 | 54.45 | 53.25 | 54.45 | 54.45 | -0.05 (-0.09%) | 700 |
| 29 Jul 1996 | INR | 54.5 | 54.7 | 53.2 | 54.5 | 54.5 | -0.4 (-0.73%) | 900 |
| 26 Jul 1996 | INR | 55 | 55 | 54.85 | 54.9 | 54.9 | +0.4 (+0.73%) | 1,500 |
| 25 Jul 1996 | INR | 53.5 | 54.75 | 53.5 | 54.5 | 54.5 | +0.9 (+1.68%) | 600 |
| 24 Jul 1996 | INR | 53.5 | 55.1 | 53.5 | 53.6 | 53.6 | -1.2 (-2.19%) | 500 |
| 23 Jul 1996 | INR | 54 | 54.8 | 53 | 54.8 | 54.8 | -0.15 (-0.27%) | 1,750 |
| 19 Jul 1996 | INR | 53 | 54.95 | 53 | 54.95 | 54.95 | +0.05 (+0.09%) | 1,900 |
| 18 Jul 1996 | INR | 54.5 | 54.95 | 53.4 | 54.9 | 54.9 | +0.65 (+1.20%) | 1,300 |
| 17 Jul 1996 | INR | 53 | 55.75 | 53 | 54.25 | 54.25 | +1.25 (+2.36%) | 950 |
| 16 Jul 1996 | INR | 56 | 56 | 53 | 53 | 53 | -1 (-1.85%) | 1,200 |
| 15 Jul 1996 | INR | 53.95 | 54 | 53 | 54 | 54 | +0.05 (+0.09%) | 1,850 |
| 12 Jul 1996 | INR | 52 | 53.95 | 52 | 53.95 | 53.95 | -0.55 (-1.01%) | 2,200 |
| 11 Jul 1996 | INR | 53.5 | 54.7 | 53.05 | 54.5 | 54.5 | +0.5 (+0.93%) | 650 |
| 10 Jul 1996 | INR | 53 | 54 | 52.05 | 54 | 54 | +1.9 (+3.65%) | 450 |
| 9 Jul 1996 | INR | 52.3 | 53 | 52.1 | 52.1 | 52.1 | -1.15 (-2.16%) | 1,050 |
| 8 Jul 1996 | INR | 53 | 53.4 | 52.6 | 53.25 | 53.25 | -0.35 (-0.65%) | 1,700 |
| 5 Jul 1996 | INR | 54 | 54 | 53.6 | 53.6 | 53.6 | +0.6 (+1.13%) | 200 |
| 4 Jul 1996 | INR | 53 | 54.5 | 50.55 | 53 | 53 | 0.0 (0.0%) | 1,700 |
| 3 Jul 1996 | INR | 52.75 | 53.5 | 52.5 | 53 | 53 | -0.1 (-0.19%) | 1,950 |
