| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 200.95 | 200.95 | 192 | 193.35 | 193.35 | -6.8 (-3.40%) | 137,140 |
| 13 Aug 2021 | INR | 205 | 207.2 | 197.55 | 200.15 | 200.15 | -13.2 (-6.19%) | 295,304 |
| 12 Aug 2021 | INR | 194 | 220.5 | 193.95 | 213.35 | 213.35 | +20.65 (+10.72%) | 634,228 |
| 11 Aug 2021 | INR | 202.05 | 204 | 185.1 | 192.7 | 192.7 | -9.3 (-4.60%) | 386,782 |
| 10 Aug 2021 | INR | 222 | 224.45 | 198.35 | 202 | 202 | -20 (-9.01%) | 286,404 |
| 9 Aug 2021 | INR | 227.25 | 232.5 | 221.05 | 222 | 222 | -1.5 (-0.67%) | 149,414 |
| 6 Aug 2021 | INR | 222.1 | 228.95 | 219.95 | 223.5 | 223.5 | +1.4 (+0.63%) | 211,982 |
| 5 Aug 2021 | INR | 221.4 | 224.7 | 216.2 | 222.1 | 222.1 | +1.7 (+0.77%) | 218,782 |
| 4 Aug 2021 | INR | 222.9 | 233.95 | 218.35 | 220.4 | 220.4 | -1.4 (-0.63%) | 427,227 |
| 3 Aug 2021 | INR | 227.45 | 227.9 | 220.7 | 221.8 | 221.8 | -4 (-1.77%) | 114,476 |
| 2 Aug 2021 | INR | 229.5 | 231.95 | 223 | 225.8 | 225.8 | -2.15 (-0.94%) | 177,932 |
| 30 Jul 2021 | INR | 228.75 | 235 | 226.35 | 227.95 | 227.95 | -0.3 (-0.13%) | 252,701 |
| 29 Jul 2021 | INR | 233.3 | 237.15 | 226.8 | 228.25 | 228.25 | -4.9 (-2.10%) | 304,248 |
| 28 Jul 2021 | INR | 237.35 | 249.75 | 230.1 | 233.15 | 233.15 | -3 (-1.27%) | 890,189 |
| 27 Jul 2021 | INR | 223.4 | 241.7 | 223.35 | 236.15 | 236.15 | +14.05 (+6.33%) | 1,193,692 |
| 26 Jul 2021 | INR | 221.9 | 229.3 | 219 | 222.1 | 222.1 | -1.45 (-0.65%) | 268,324 |
| 23 Jul 2021 | INR | 219 | 232.65 | 218.4 | 223.55 | 223.55 | +6.6 (+3.04%) | 586,451 |
| 22 Jul 2021 | INR | 211.8 | 219.4 | 211.05 | 216.95 | 216.95 | +8.65 (+4.15%) | 244,223 |
| 20 Jul 2021 | INR | 216.9 | 217.6 | 205.6 | 208.3 | 208.3 | -8.35 (-3.85%) | 210,891 |
| 19 Jul 2021 | INR | 216 | 223 | 214.4 | 216.65 | 216.65 | -1.9 (-0.87%) | 260,215 |
| 16 Jul 2021 | INR | 222 | 222.9 | 217.15 | 218.55 | 218.55 | -2.75 (-1.24%) | 152,994 |
| 15 Jul 2021 | INR | 226 | 229.1 | 220.05 | 221.3 | 221.3 | -4.75 (-2.10%) | 195,474 |
| 14 Jul 2021 | INR | 229.45 | 234 | 225.2 | 226.05 | 226.05 | -3.15 (-1.37%) | 295,597 |
| 13 Jul 2021 | INR | 233.7 | 236.95 | 227.45 | 229.2 | 229.2 | -1.9 (-0.82%) | 700,791 |
| 12 Jul 2021 | INR | 212.85 | 235.9 | 212.6 | 231.1 | 231.1 | +20.05 (+9.50%) | 1,810,486 |
| 9 Jul 2021 | INR | 210.4 | 216.7 | 209.25 | 211.05 | 211.05 | -0.55 (-0.26%) | 229,816 |
| 8 Jul 2021 | INR | 216.9 | 223.95 | 208.2 | 211.6 | 211.6 | -4.6 (-2.13%) | 678,001 |
| 7 Jul 2021 | INR | 210.5 | 222 | 208.8 | 216.2 | 216.2 | +5.7 (+2.71%) | 862,306 |
| 6 Jul 2021 | INR | 206.55 | 213.8 | 206.5 | 210.5 | 210.5 | +4.7 (+2.28%) | 375,377 |
| 5 Jul 2021 | INR | 206.3 | 212 | 205 | 205.8 | 205.8 | +0.7 (+0.34%) | 209,711 |
