| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 206.95 | 208.2 | 204.15 | 205.1 | 205.1 | -1.15 (-0.56%) | 163,788 |
| 1 Jul 2021 | INR | 209.25 | 212.45 | 204.95 | 206.25 | 206.25 | -2 (-0.96%) | 153,828 |
| 30 Jun 2021 | INR | 211.85 | 214 | 207 | 208.25 | 208.25 | -2.1 (-1.00%) | 154,796 |
| 29 Jun 2021 | INR | 212.9 | 215.8 | 209.6 | 210.35 | 210.35 | -2.65 (-1.24%) | 198,298 |
| 28 Jun 2021 | INR | 210.6 | 217 | 208.55 | 213 | 213 | +3.65 (+1.74%) | 279,112 |
| 25 Jun 2021 | INR | 213.2 | 216.5 | 208.35 | 209.35 | 209.35 | -2.6 (-1.23%) | 148,145 |
| 24 Jun 2021 | INR | 213.9 | 217.85 | 210.15 | 211.95 | 211.95 | -0.6 (-0.28%) | 241,165 |
| 23 Jun 2021 | INR | 213.75 | 218.8 | 211 | 212.55 | 212.55 | +0.4 (+0.19%) | 226,436 |
| 22 Jun 2021 | INR | 210.55 | 217.7 | 206.75 | 212.15 | 212.15 | +3.05 (+1.46%) | 617,694 |
| 21 Jun 2021 | INR | 199 | 211 | 196.6 | 209.1 | 209.1 | +7.65 (+3.80%) | 257,119 |
| 18 Jun 2021 | INR | 212.2 | 213.1 | 195.95 | 201.45 | 201.45 | -9.05 (-4.30%) | 301,147 |
| 17 Jun 2021 | INR | 208.5 | 216.8 | 207.7 | 210.5 | 210.5 | -3.65 (-1.70%) | 206,507 |
| 16 Jun 2021 | INR | 209 | 222.7 | 209 | 214.15 | 214.15 | +5.2 (+2.49%) | 709,997 |
| 15 Jun 2021 | INR | 209.95 | 215.5 | 208 | 208.95 | 208.95 | +0.7 (+0.34%) | 168,369 |
| 14 Jun 2021 | INR | 218.9 | 219.8 | 202.5 | 208.25 | 208.25 | -10.65 (-4.87%) | 389,946 |
| 11 Jun 2021 | INR | 216.5 | 222.5 | 212.3 | 218.9 | 218.9 | +7.85 (+3.72%) | 772,063 |
| 10 Jun 2021 | INR | 213.45 | 229 | 208.55 | 211.05 | 211.05 | -1.15 (-0.54%) | 527,724 |
| 9 Jun 2021 | INR | 200.45 | 221.7 | 198.3 | 212.2 | 212.2 | +12.4 (+6.21%) | 1,341,904 |
| 8 Jun 2021 | INR | 200.75 | 203.4 | 194.9 | 199.8 | 199.8 | -0.95 (-0.47%) | 250,534 |
| 7 Jun 2021 | INR | 202.65 | 208.95 | 198.4 | 200.75 | 200.75 | +1.8 (+0.90%) | 490,425 |
| 4 Jun 2021 | INR | 191.7 | 203 | 187.75 | 198.95 | 198.95 | +8.05 (+4.22%) | 351,132 |
| 3 Jun 2021 | INR | 193.5 | 195.5 | 189.15 | 190.9 | 190.9 | +5.6 (+3.02%) | 294,282 |
| 2 Jun 2021 | INR | 183.4 | 188.45 | 182.5 | 185.3 | 185.3 | +1.85 (+1.01%) | 175,041 |
| 1 Jun 2021 | INR | 189.1 | 190.4 | 181.65 | 183.45 | 183.45 | -5.05 (-2.68%) | 150,928 |
| 31 May 2021 | INR | 188.9 | 194.3 | 187.05 | 188.5 | 188.5 | +0.05 (+0.03%) | 192,370 |
| 28 May 2021 | INR | 194.8 | 196.95 | 187.6 | 188.45 | 188.45 | -5.25 (-2.71%) | 320,964 |
| 27 May 2021 | INR | 197.95 | 202.4 | 191.35 | 193.7 | 193.7 | -3.2 (-1.63%) | 418,652 |
| 26 May 2021 | INR | 205 | 207.75 | 195.5 | 196.9 | 196.9 | -5.6 (-2.77%) | 431,592 |
| 25 May 2021 | INR | 182 | 207 | 182 | 202.5 | 202.5 | +21.65 (+11.97%) | 1,625,601 |
| 24 May 2021 | INR | 180 | 186 | 178 | 180.85 | 180.85 | +0.45 (+0.25%) | 652,835 |
