| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 172.5 | 187.75 | 172.45 | 180.4 | 180.4 | +7.85 (+4.55%) | 1,150,357 |
| 20 May 2021 | INR | 171.9 | 174.6 | 169.5 | 172.55 | 172.55 | +2.65 (+1.56%) | 163,871 |
| 19 May 2021 | INR | 165.8 | 173.95 | 165.8 | 169.9 | 169.9 | +4.1 (+2.47%) | 283,626 |
| 18 May 2021 | INR | 174.8 | 176.05 | 165.2 | 165.8 | 165.8 | -6.8 (-3.94%) | 265,657 |
| 17 May 2021 | INR | 170.8 | 176.9 | 168.7 | 172.6 | 172.6 | +3.15 (+1.86%) | 148,171 |
| 14 May 2021 | INR | 174 | 175.8 | 165.4 | 169.45 | 169.45 | -4.1 (-2.36%) | 232,957 |
| 12 May 2021 | INR | 176.6 | 183.4 | 172.05 | 173.55 | 173.55 | -3.5 (-1.98%) | 216,489 |
| 11 May 2021 | INR | 176 | 185.65 | 174.25 | 177.05 | 177.05 | -2.6 (-1.45%) | 489,305 |
| 10 May 2021 | INR | 175.2 | 184.75 | 173.45 | 179.65 | 179.65 | +5.85 (+3.37%) | 481,560 |
| 7 May 2021 | INR | 174.8 | 179 | 172.4 | 173.8 | 173.8 | +0.2 (+0.12%) | 233,703 |
| 6 May 2021 | INR | 178.9 | 183.25 | 172.05 | 173.6 | 173.6 | -4.25 (-2.39%) | 461,612 |
| 5 May 2021 | INR | 166.1 | 179.9 | 165.3 | 177.85 | 177.85 | +12.2 (+7.36%) | 521,368 |
| 4 May 2021 | INR | 171.8 | 183.55 | 162.45 | 165.65 | 165.65 | -4.45 (-2.62%) | 604,427 |
| 3 May 2021 | INR | 158.75 | 174 | 156.7 | 170.1 | 170.1 | +13.65 (+8.72%) | 599,406 |
| 30 Apr 2021 | INR | 150.6 | 162.3 | 150.6 | 156.45 | 156.45 | +5.9 (+3.92%) | 513,663 |
| 29 Apr 2021 | INR | 151.8 | 153.85 | 149.1 | 150.55 | 150.55 | +1.35 (+0.90%) | 111,994 |
| 28 Apr 2021 | INR | 149.8 | 154.6 | 147.6 | 149.2 | 149.2 | +1.05 (+0.71%) | 234,579 |
| 27 Apr 2021 | INR | 149 | 151.45 | 147 | 148.15 | 148.15 | -1.05 (-0.70%) | 218,147 |
| 26 Apr 2021 | INR | 151.8 | 154 | 146.1 | 149.2 | 149.2 | +3.8 (+2.61%) | 370,074 |
| 23 Apr 2021 | INR | 146 | 148.25 | 143.25 | 145.4 | 145.4 | +0.4 (+0.28%) | 223,796 |
| 22 Apr 2021 | INR | 143 | 149.4 | 141.25 | 145 | 145 | +3.3 (+2.33%) | 324,531 |
| 20 Apr 2021 | INR | 143 | 148 | 140.1 | 141.7 | 141.7 | +0.8 (+0.57%) | 276,787 |
| 19 Apr 2021 | INR | 140.35 | 145 | 138.7 | 140.9 | 140.9 | -4.4 (-3.03%) | 87,808 |
| 16 Apr 2021 | INR | 148 | 150.95 | 143.1 | 145.3 | 145.3 | -1.7 (-1.16%) | 91,884 |
| 15 Apr 2021 | INR | 144.65 | 148 | 140.6 | 147 | 147 | +3.55 (+2.47%) | 197,803 |
| 13 Apr 2021 | INR | 139.25 | 146.45 | 139.25 | 143.45 | 143.45 | +4.25 (+3.05%) | 199,650 |
| 12 Apr 2021 | INR | 150 | 150 | 138.05 | 139.2 | 139.2 | -11.4 (-7.57%) | 173,697 |
| 9 Apr 2021 | INR | 151.25 | 155.5 | 148.25 | 150.6 | 150.6 | -1.35 (-0.89%) | 221,797 |
| 8 Apr 2021 | INR | 152.1 | 159.85 | 150.8 | 151.95 | 151.95 | -0.15 (-0.10%) | 293,537 |
| 7 Apr 2021 | INR | 154.5 | 158.35 | 151.5 | 152.1 | 152.1 | -2.9 (-1.87%) | 292,456 |
