| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 140.15 | 158 | 139.25 | 155 | 155 | +15.3 (+10.95%) | 723,060 |
| 5 Apr 2021 | INR | 140.7 | 147.5 | 138.4 | 139.7 | 139.7 | -2.25 (-1.59%) | 240,828 |
| 1 Apr 2021 | INR | 141.4 | 144.4 | 139.55 | 141.95 | 141.95 | +2.8 (+2.01%) | 100,044 |
| 31 Mar 2021 | INR | 139.6 | 143.1 | 136.85 | 139.15 | 139.15 | +0.45 (+0.32%) | 163,471 |
| 30 Mar 2021 | INR | 141.6 | 147.7 | 138.1 | 138.7 | 138.7 | -1.6 (-1.14%) | 222,988 |
| 26 Mar 2021 | INR | 138.9 | 142.9 | 136.6 | 140.3 | 140.3 | +3.2 (+2.33%) | 143,060 |
| 25 Mar 2021 | INR | 139.6 | 141.9 | 133.15 | 137.1 | 137.1 | -2.5 (-1.79%) | 197,097 |
| 24 Mar 2021 | INR | 144 | 145.75 | 138.75 | 139.6 | 139.6 | -5.5 (-3.79%) | 146,038 |
| 23 Mar 2021 | INR | 143 | 148.85 | 142.45 | 145.1 | 145.1 | +2.75 (+1.93%) | 351,012 |
| 22 Mar 2021 | INR | 144.05 | 151.95 | 135.55 | 142.35 | 142.35 | -0.95 (-0.66%) | 420,583 |
| 19 Mar 2021 | INR | 143 | 148.55 | 138.05 | 143.3 | 143.3 | -5.7 (-3.83%) | 729,578 |
| 18 Mar 2021 | INR | 158.35 | 161.95 | 146.7 | 149 | 149 | -8.05 (-5.13%) | 359,119 |
| 17 Mar 2021 | INR | 163.4 | 164.05 | 155.85 | 157.05 | 157.05 | -5.05 (-3.12%) | 346,875 |
| 16 Mar 2021 | INR | 162.2 | 171.2 | 160.1 | 162.1 | 162.1 | +2.5 (+1.57%) | 848,749 |
| 15 Mar 2021 | INR | 154.45 | 164 | 151 | 159.6 | 159.6 | +6 (+3.91%) | 738,241 |
| 12 Mar 2021 | INR | 151 | 160.8 | 148.55 | 153.6 | 153.6 | +3.4 (+2.26%) | 651,713 |
| 10 Mar 2021 | INR | 157 | 157 | 149.15 | 150.2 | 150.2 | -5.45 (-3.50%) | 439,253 |
| 9 Mar 2021 | INR | 142.3 | 162.3 | 142.3 | 155.65 | 155.65 | +14.9 (+10.59%) | 1,793,565 |
| 8 Mar 2021 | INR | 135.8 | 147.5 | 134.5 | 140.75 | 140.75 | +7.2 (+5.39%) | 617,865 |
| 5 Mar 2021 | INR | 138 | 141.1 | 129 | 133.55 | 133.55 | -4.2 (-3.05%) | 226,478 |
| 4 Mar 2021 | INR | 139.8 | 143.4 | 136.75 | 137.75 | 137.75 | -2.45 (-1.75%) | 242,117 |
| 3 Mar 2021 | INR | 145.2 | 145.2 | 140 | 140.2 | 140.2 | -4 (-2.77%) | 170,192 |
| 2 Mar 2021 | INR | 141.3 | 148.35 | 140.95 | 144.2 | 144.2 | +4.25 (+3.04%) | 551,797 |
| 1 Mar 2021 | INR | 133.8 | 145.6 | 133.75 | 139.95 | 139.95 | +8.8 (+6.71%) | 1,161,117 |
| 26 Feb 2021 | INR | 129 | 132.95 | 126 | 131.15 | 131.15 | +1.15 (+0.88%) | 330,978 |
| 25 Feb 2021 | INR | 125.55 | 133.4 | 123.1 | 130 | 130 | +5 (+4%) | 616,364 |
| 24 Feb 2021 | INR | 125.6 | 127.9 | 124 | 125 | 125 | -0.7 (-0.56%) | 67,274 |
| 23 Feb 2021 | INR | 123.7 | 127.3 | 121.45 | 125.7 | 125.7 | +2.9 (+2.36%) | 168,508 |
| 22 Feb 2021 | INR | 124.3 | 126.55 | 121.35 | 122.8 | 122.8 | -0.65 (-0.53%) | 128,304 |
| 19 Feb 2021 | INR | 121.8 | 132.5 | 121.7 | 123.45 | 123.45 | +1.7 (+1.40%) | 479,765 |
