| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2002 | GBX | 165.5 | 165.5 | 165.5 | 165.5 | 165.5 | 0.0 (0.0%) | 0 |
| 31 May 2002 | GBX | 168 | 168.25 | 162.75 | 165.5 | 165.5 | -4.5 (-2.65%) | 20,425,398 |
| 30 May 2002 | GBX | 167.22 | 171 | 164.5 | 170 | 170 | +3.5 (+2.10%) | 12,723,211 |
| 29 May 2002 | GBX | 160.25 | 168.8 | 160.25 | 166.5 | 166.5 | -1.5 (-0.89%) | 11,373,411 |
| 28 May 2002 | GBX | 164.62 | 171.5 | 163 | 168 | 168 | +3.5 (+2.13%) | 24,273,700 |
| 27 May 2002 | GBX | 159 | 167.5 | 158.5 | 164.5 | 164.5 | +6 (+3.79%) | 14,191,372 |
| 24 May 2002 | GBX | 157.71 | 159.75 | 155.5 | 158.5 | 158.5 | +1.5 (+0.96%) | 21,275,076 |
| 23 May 2002 | GBX | 157.25 | 161.25 | 155.32 | 157 | 157 | -1.75 (-1.10%) | 9,032,919 |
| 22 May 2002 | GBX | 164.7 | 164.8 | 157.5 | 158.75 | 158.75 | -4.75 (-2.91%) | 15,075,815 |
| 21 May 2002 | GBX | 164 | 164.75 | 162.65 | 163.5 | 163.5 | +0.5 (+0.31%) | 7,693,604 |
| 20 May 2002 | GBX | 159.75 | 167 | 159.75 | 163 | 163 | 0.0 (0.0%) | 5,307,339 |
| 17 May 2002 | GBX | 165 | 170 | 163 | 163 | 163 | -2 (-1.21%) | 16,637,714 |
| 16 May 2002 | GBX | 164 | 166.5 | 163.4 | 165 | 165 | +1 (+0.61%) | 15,102,455 |
| 15 May 2002 | GBX | 165.25 | 165.25 | 163.25 | 164 | 164 | +1 (+0.61%) | 15,574,374 |
| 14 May 2002 | GBX | 162.42 | 165 | 162.42 | 163 | 163 | 0.0 (0.0%) | 22,139,632 |
| 13 May 2002 | GBX | 163.5 | 164.75 | 161 | 163 | 163 | -4.5 (-2.69%) | 11,754,301 |
| 10 May 2002 | GBX | 172.17 | 172.807 | 166.45 | 167.5 | 167.5 | -2.5 (-1.47%) | 15,414,541 |
| 9 May 2002 | GBX | 170.688 | 175.5 | 168.94 | 170 | 170 | -2.75 (-1.59%) | 11,423,384 |
| 8 May 2002 | GBX | 172.5 | 174.44 | 169.5 | 172.75 | 172.75 | +3.75 (+2.22%) | 0 |
| 7 May 2002 | GBX | 179 | 179 | 168 | 169 | 169 | -4 (-2.31%) | 14,561,351 |
| 6 May 2002 | GBX | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
| 3 May 2002 | GBX | 175 | 176.5 | 171 | 173 | 173 | +1.5 (+0.87%) | 12,394,915 |
| 2 May 2002 | GBX | 172 | 175.75 | 171 | 171.5 | 171.5 | +0.25 (+0.15%) | 16,788,292 |
| 1 May 2002 | GBX | 171 | 174.25 | 170.5 | 171.25 | 171.25 | -1 (-0.58%) | 7,334,656 |
| 30 Apr 2002 | GBX | 176 | 176 | 167 | 172.25 | 172.25 | -1.75 (-1.01%) | 12,033,364 |
| 29 Apr 2002 | GBX | 173.2 | 176.75 | 170 | 174 | 174 | +3.5 (+2.05%) | 9,190,495 |
| 26 Apr 2002 | GBX | 170.5 | 177.05 | 169.8 | 170.5 | 170.5 | 0.0 (0.0%) | 13,463,071 |
| 25 Apr 2002 | GBX | 176.75 | 178 | 165.25 | 170.5 | 170.5 | -7.75 (-4.35%) | 28,505,055 |
| 24 Apr 2002 | GBX | 181.75 | 182.56 | 177 | 178.25 | 178.25 | -4.75 (-2.60%) | 20,295,648 |
| 23 Apr 2002 | GBX | 190 | 190 | 181 | 183 | 183 | -5 (-2.66%) | 9,515,435 |
