| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2002 | GBX | 188.298 | 191.25 | 185.35 | 188 | 188 | 0.0 (0.0%) | 3,861,461 |
| 19 Apr 2002 | GBX | 189 | 191 | 182 | 188 | 188 | +1.5 (+0.80%) | 8,744,818 |
| 18 Apr 2002 | GBX | 188 | 191.5 | 183.75 | 186.5 | 186.5 | -3.25 (-1.71%) | 11,874,606 |
| 17 Apr 2002 | GBX | 197 | 199 | 187 | 189.75 | 189.75 | -0.25 (-0.13%) | 17,261,922 |
| 16 Apr 2002 | GBX | 190.25 | 191 | 186.6 | 190 | 190 | -0.25 (-0.13%) | 11,875,266 |
| 15 Apr 2002 | GBX | 190.25 | 191 | 188.5 | 190.25 | 190.25 | -2.25 (-1.17%) | 7,127,765 |
| 12 Apr 2002 | GBX | 188.75 | 193.25 | 186.25 | 192.5 | 192.5 | +2.25 (+1.18%) | 8,919,480 |
| 11 Apr 2002 | GBX | 195 | 197 | 186.63 | 190.25 | 190.25 | -4.75 (-2.44%) | 4,006,370 |
| 10 Apr 2002 | GBX | 193.2 | 196.25 | 189.4 | 195 | 195 | +2 (+1.04%) | 8,625,336 |
| 9 Apr 2002 | GBX | 187 | 194.15 | 187 | 193 | 193 | +5 (+2.66%) | 29,153,756 |
| 8 Apr 2002 | GBX | 189.2 | 190.5 | 185 | 188 | 188 | -1.75 (-0.92%) | 20,882,844 |
| 5 Apr 2002 | GBX | 189.594 | 190.5 | 183 | 189.75 | 189.75 | -0.25 (-0.13%) | 9,169,819 |
| 4 Apr 2002 | GBX | 190.066 | 192.5 | 189 | 190 | 190 | 0.0 (0.0%) | 13,020,591 |
| 3 Apr 2002 | GBX | 184 | 191 | 184 | 190 | 190 | +4 (+2.15%) | 13,499,665 |
| 2 Apr 2002 | GBX | 183 | 187 | 180 | 186 | 186 | +6.5 (+3.62%) | 7,696,726 |
| 1 Apr 2002 | GBX | 179.5 | 179.5 | 179.5 | 179.5 | 179.5 | 0.0 (0.0%) | 0 |
| 29 Mar 2002 | GBX | 179.5 | 179.5 | 179.5 | 179.5 | 179.5 | -1 (-0.55%) | 0 |
| 28 Mar 2002 | GBX | 181 | 182 | 179.5 | 180.5 | 180.5 | +1 (+0.56%) | 11,194,460 |
| 27 Mar 2002 | GBX | 177 | 180 | 173.09 | 179.5 | 179.5 | +1.25 (+0.70%) | 9,938,614 |
| 26 Mar 2002 | GBX | 177.5 | 181.5 | 174.85 | 178.25 | 178.25 | +0.75 (+0.42%) | 10,707,912 |
| 25 Mar 2002 | GBX | 178.75 | 180.6 | 172.5 | 177.5 | 177.5 | 0.0 (0.0%) | 7,169,582 |
| 22 Mar 2002 | GBX | 177.25 | 181.5 | 173.75 | 177.5 | 177.5 | -1 (-0.56%) | 9,255,339 |
| 21 Mar 2002 | GBX | 176 | 179.25 | 175.5 | 178.5 | 178.5 | +1.5 (+0.85%) | 8,285,269 |
| 20 Mar 2002 | GBX | 180.826 | 181.775 | 175.5 | 177 | 177 | -2 (-1.12%) | 11,908,009 |
| 19 Mar 2002 | GBX | 175.75 | 186 | 175 | 179 | 179 | +3.5 (+1.99%) | 17,159,126 |
| 18 Mar 2002 | GBX | 179 | 183 | 174 | 175.5 | 175.5 | 0.0 (0.0%) | 8,004,680 |
| 15 Mar 2002 | GBX | 176 | 180.5 | 169 | 175.5 | 175.5 | -3.25 (-1.82%) | 13,633,528 |
| 14 Mar 2002 | GBX | 180.25 | 184.5 | 172.75 | 178.75 | 178.75 | -5.75 (-3.12%) | 15,475,905 |
| 13 Mar 2002 | GBX | 185.5 | 187 | 179.15 | 184.5 | 184.5 | -0.25 (-0.14%) | 11,193,464 |
| 12 Mar 2002 | GBX | 187.25 | 187.75 | 180.45 | 184.75 | 184.75 | -2.75 (-1.47%) | 10,542,995 |
