| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2002 | GBX | 187.85 | 189.5 | 185 | 187.5 | 187.5 | -0.25 (-0.13%) | 5,393,270 |
| 8 Mar 2002 | GBX | 192 | 193.75 | 187 | 187.75 | 187.75 | -4.25 (-2.21%) | 14,943,719 |
| 7 Mar 2002 | GBX | 182 | 195 | 181.75 | 192 | 192 | +13.25 (+7.41%) | 23,074,872 |
| 6 Mar 2002 | GBX | 183 | 187 | 173 | 178.75 | 178.75 | -7.25 (-3.90%) | 18,434,110 |
| 5 Mar 2002 | GBX | 201 | 201 | 179 | 186 | 186 | -24 (-11.43%) | 32,655,830 |
| 4 Mar 2002 | GBX | 201 | 211.25 | 197 | 210 | 210 | +13 (+6.60%) | 13,716,848 |
| 1 Mar 2002 | GBX | 197.5 | 197.75 | 192 | 197 | 197 | -0.5 (-0.25%) | 9,471,279 |
| 28 Feb 2002 | GBX | 194.42 | 198 | 190 | 197.5 | 197.5 | +1.5 (+0.77%) | 6,310,815 |
| 27 Feb 2002 | GBX | 192 | 199.5 | 190.25 | 196 | 196 | +4 (+2.08%) | 6,753,508 |
| 26 Feb 2002 | GBX | 182.5 | 192 | 182.5 | 192 | 192 | +8.25 (+4.49%) | 24,717,856 |
| 25 Feb 2002 | GBX | 180.813 | 186 | 176.75 | 183.75 | 183.75 | +7 (+3.96%) | 9,637,339 |
| 22 Feb 2002 | GBX | 181.905 | 183.25 | 171.5 | 176.75 | 176.75 | -5.5 (-3.02%) | 14,706,215 |
| 21 Feb 2002 | GBX | 185 | 186 | 179.25 | 182.25 | 182.25 | -0.25 (-0.14%) | 12,059,115 |
| 20 Feb 2002 | GBX | 185 | 187.75 | 180.43 | 182.5 | 182.5 | -3.75 (-2.01%) | 7,330,640 |
| 19 Feb 2002 | GBX | 192.75 | 192.75 | 186.15 | 186.25 | 186.25 | -4.5 (-2.36%) | 9,796,042 |
| 18 Feb 2002 | GBX | 193 | 195.75 | 189 | 190.75 | 190.75 | -2.25 (-1.17%) | 10,105,190 |
| 15 Feb 2002 | GBX | 188.25 | 195.5 | 188.25 | 193 | 193 | +4.75 (+2.52%) | 13,976,590 |
| 14 Feb 2002 | GBX | 189.75 | 191.02 | 188 | 188.25 | 188.25 | -1.75 (-0.92%) | 3,623,701 |
| 13 Feb 2002 | GBX | 192.101 | 196 | 188 | 190 | 190 | -4 (-2.06%) | 14,871,150 |
| 12 Feb 2002 | GBX | 189.955 | 196.65 | 188.25 | 194 | 194 | +4.25 (+2.24%) | 12,181,820 |
| 11 Feb 2002 | GBX | 190 | 192.15 | 188 | 189.75 | 189.75 | -0.25 (-0.13%) | 10,948,954 |
| 8 Feb 2002 | GBX | 194 | 194 | 187.75 | 190 | 190 | 0.0 (0.0%) | 14,066,112 |
| 7 Feb 2002 | GBX | 187.4 | 194.75 | 187.4 | 190 | 190 | -1 (-0.52%) | 13,961,766 |
| 6 Feb 2002 | GBX | 192.5 | 198.5 | 188.5 | 191 | 191 | -5.25 (-2.68%) | 14,179,638 |
| 5 Feb 2002 | GBX | 191.25 | 196.25 | 185 | 196.25 | 196.25 | +0.75 (+0.38%) | 7,096,754 |
| 4 Feb 2002 | GBX | 195.449 | 199.25 | 192 | 195.5 | 195.5 | -4.25 (-2.13%) | 5,518,357 |
| 1 Feb 2002 | GBX | 192 | 201 | 192 | 199.75 | 199.75 | +7.5 (+3.90%) | 19,837,322 |
| 31 Jan 2002 | GBX | 185.895 | 196.25 | 185.895 | 192.25 | 192.25 | +5.25 (+2.81%) | 12,751,512 |
| 30 Jan 2002 | GBX | 190 | 190.5 | 179.88 | 187 | 187 | -5.25 (-2.73%) | 15,322,869 |
| 29 Jan 2002 | GBX | 195 | 195 | 186.75 | 192.25 | 192.25 | -0.5 (-0.26%) | 19,309,854 |
