| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2002 | GBX | 194.375 | 195.25 | 189.25 | 192.75 | 192.75 | -0.25 (-0.13%) | 5,383,309 |
| 25 Jan 2002 | GBX | 187 | 196.25 | 187 | 193 | 193 | -1.25 (-0.64%) | 4,389,171 |
| 24 Jan 2002 | GBX | 193 | 195 | 193 | 194.25 | 194.25 | 0.0 (0.0%) | 8,659,193 |
| 23 Jan 2002 | GBX | 197.459 | 199 | 194 | 194.25 | 194.25 | -3.75 (-1.89%) | 23,413,444 |
| 22 Jan 2002 | GBX | 198.25 | 200 | 187.25 | 198 | 198 | 0.0 (0.0%) | 7,753,365 |
| 21 Jan 2002 | GBX | 199.5 | 200.75 | 194.5 | 198 | 198 | -1.75 (-0.88%) | 13,989,264 |
| 18 Jan 2002 | GBX | 202.76 | 203.25 | 198.25 | 199.75 | 199.75 | -3.25 (-1.60%) | 22,218,640 |
| 17 Jan 2002 | GBX | 205 | 209.25 | 198.75 | 203 | 203 | +2 (+1.00%) | 10,464,176 |
| 16 Jan 2002 | GBX | 206.5 | 206.5 | 200.5 | 201 | 201 | -1.5 (-0.74%) | 6,791,026 |
| 15 Jan 2002 | GBX | 204 | 204.43 | 201 | 202.5 | 202.5 | -2.5 (-1.22%) | 9,594,565 |
| 14 Jan 2002 | GBX | 209 | 211 | 202.5 | 205 | 205 | -3.5 (-1.68%) | 10,062,991 |
| 11 Jan 2002 | GBX | 212 | 212 | 205.5 | 208.5 | 208.5 | +0.5 (+0.24%) | 7,196,227 |
| 10 Jan 2002 | GBX | 208 | 211.97 | 208 | 208 | 208 | 0.0 (0.0%) | 8,372,225 |
| 9 Jan 2002 | GBX | 215 | 216.5 | 206.75 | 208 | 208 | -5.5 (-2.58%) | 4,573,241 |
| 8 Jan 2002 | GBX | 223 | 224.5 | 213.5 | 213.5 | 213.5 | -4 (-1.84%) | 6,305,242 |
| 7 Jan 2002 | GBX | 223.75 | 223.75 | 208.5 | 217.5 | 217.5 | -0.5 (-0.23%) | 6,335,894 |
| 4 Jan 2002 | GBX | 214 | 225.5 | 211.75 | 218 | 218 | +6.25 (+2.95%) | 7,381,281 |
| 3 Jan 2002 | GBX | 213 | 215.25 | 207.5 | 211.75 | 211.75 | +3 (+1.44%) | 11,216,349 |
| 2 Jan 2002 | GBX | 203.37 | 214 | 203.37 | 208.75 | 208.75 | +0.75 (+0.36%) | 4,666,276 |
| 1 Jan 2002 | GBX | 208 | 208 | 208 | 208 | 208 | -1.25 (-0.60%) | 0 |
| 31 Dec 2001 | GBX | 210 | 210 | 207.5 | 209.25 | 209.25 | +1.25 (+0.60%) | 1,236,476 |
| 28 Dec 2001 | GBX | 215 | 218 | 208 | 208 | 208 | -3.5 (-1.65%) | 2,092,173 |
| 27 Dec 2001 | GBX | 217.5 | 217.5 | 208.25 | 211.5 | 211.5 | +0.5 (+0.24%) | 2,700,616 |
| 26 Dec 2001 | GBX | 211 | 211 | 211 | 211 | 211 | 0.0 (0.0%) | 0 |
| 25 Dec 2001 | GBX | 211 | 211 | 211 | 211 | 211 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | GBX | 209.25 | 213.25 | 209.25 | 211 | 211 | 0.0 (0.0%) | 780,055 |
| 21 Dec 2001 | GBX | 216 | 216 | 203 | 211 | 211 | -6.75 (-3.10%) | 12,335,342 |
| 20 Dec 2001 | GBX | 219.316 | 225.5 | 213.37 | 217.75 | 217.75 | -2.25 (-1.02%) | 6,189,527 |
| 19 Dec 2001 | GBX | 226.439 | 226.439 | 214 | 220 | 220 | -2.5 (-1.12%) | 6,970,370 |
| 18 Dec 2001 | GBX | 220.63 | 229 | 219.16 | 222.5 | 222.5 | +2.5 (+1.14%) | 16,677,062 |
