| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2001 | GBX | 210.75 | 224 | 210.25 | 220 | 220 | +8 (+3.77%) | 13,362,475 |
| 14 Dec 2001 | GBX | 213.12 | 215.75 | 208 | 212 | 212 | -1.5 (-0.70%) | 16,527,472 |
| 13 Dec 2001 | GBX | 214.083 | 221 | 211.76 | 213.5 | 213.5 | -6.5 (-2.95%) | 13,138,711 |
| 12 Dec 2001 | GBX | 215 | 223 | 210 | 220 | 220 | +5 (+2.33%) | 20,677,666 |
| 11 Dec 2001 | GBX | 218.2 | 221.5 | 213.5 | 215 | 215 | -2.75 (-1.26%) | 11,035,332 |
| 10 Dec 2001 | GBX | 216.75 | 220.75 | 213 | 217.75 | 217.75 | +1.5 (+0.69%) | 10,403,138 |
| 7 Dec 2001 | GBX | 221.75 | 222 | 215.25 | 216.25 | 216.25 | -2.25 (-1.03%) | 15,182,782 |
| 6 Dec 2001 | GBX | 215.5 | 223 | 214 | 218.5 | 218.5 | +3 (+1.39%) | 41,569,220 |
| 5 Dec 2001 | GBX | 207 | 220 | 205 | 215.5 | 215.5 | +12.5 (+6.16%) | 42,041,000 |
| 4 Dec 2001 | GBX | 214.5 | 214.5 | 202.5 | 203 | 203 | -7 (-3.33%) | 20,789,137 |
| 3 Dec 2001 | GBX | 206 | 212 | 197.25 | 210 | 210 | +7 (+3.45%) | 7,360,167 |
| 30 Nov 2001 | GBX | 199.75 | 213.5 | 199.75 | 203 | 203 | +3.25 (+1.63%) | 8,628,022 |
| 29 Nov 2001 | GBX | 199.25 | 205 | 196 | 199.75 | 199.75 | -0.25 (-0.13%) | 5,964,541 |
| 28 Nov 2001 | GBX | 206.5 | 210.25 | 193.75 | 200 | 200 | -9.5 (-4.53%) | 12,483,946 |
| 27 Nov 2001 | GBX | 204.75 | 214.5 | 201.97 | 209.5 | 209.5 | +0.5 (+0.24%) | 8,036,531 |
| 26 Nov 2001 | GBX | 203.35 | 212.25 | 203.35 | 209 | 209 | +5.5 (+2.70%) | 5,976,217 |
| 23 Nov 2001 | GBX | 209 | 210.6 | 200.75 | 203.5 | 203.5 | -7.75 (-3.67%) | 9,179,750 |
| 22 Nov 2001 | GBX | 206.25 | 214.25 | 206.25 | 211.25 | 211.25 | +4 (+1.93%) | 4,303,716 |
| 21 Nov 2001 | GBX | 210 | 211 | 200 | 207.25 | 207.25 | -2.75 (-1.31%) | 10,404,579 |
| 20 Nov 2001 | GBX | 212.75 | 216.5 | 203 | 210 | 210 | -9.25 (-4.22%) | 11,641,589 |
| 19 Nov 2001 | GBX | 213.75 | 220 | 208.5 | 219.25 | 219.25 | +4.75 (+2.21%) | 13,964,408 |
| 16 Nov 2001 | GBX | 209.5 | 240 | 209 | 214.5 | 214.5 | +6.75 (+3.25%) | 23,034,572 |
| 15 Nov 2001 | GBX | 205 | 223.5 | 202.25 | 207.75 | 207.75 | +3.75 (+1.84%) | 25,547,956 |
| 14 Nov 2001 | GBX | 196.778 | 211.43 | 196.778 | 204 | 204 | +3 (+1.49%) | 41,309,824 |
| 13 Nov 2001 | GBX | 194.5 | 202.5 | 191 | 201 | 201 | +10 (+5.24%) | 23,454,784 |
| 12 Nov 2001 | GBX | 191 | 193.9 | 187 | 191 | 191 | +3 (+1.60%) | 11,877,406 |
| 9 Nov 2001 | GBX | 185.75 | 195 | 183.84 | 188 | 188 | +2.25 (+1.21%) | 24,663,224 |
| 8 Nov 2001 | GBX | 182.5 | 188 | 170 | 185.75 | 185.75 | +3.5 (+1.92%) | 23,406,364 |
| 7 Nov 2001 | GBX | 179 | 188 | 172.5 | 182.25 | 182.25 | +7 (+3.99%) | 10,423,134 |
| 6 Nov 2001 | GBX | 167 | 176 | 167 | 175.25 | 175.25 | +8.25 (+4.94%) | 9,743,631 |
