| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2001 | GBX | 164.75 | 168.25 | 161.07 | 167 | 167 | +2.5 (+1.52%) | 10,967,665 |
| 2 Nov 2001 | GBX | 168 | 169 | 158.75 | 164.5 | 164.5 | -3.5 (-2.08%) | 6,399,179 |
| 1 Nov 2001 | GBX | 166 | 172 | 162.25 | 168 | 168 | +5.25 (+3.23%) | 8,621,918 |
| 31 Oct 2001 | GBX | 162.888 | 167 | 161.5 | 162.75 | 162.75 | -0.75 (-0.46%) | 7,623,971 |
| 30 Oct 2001 | GBX | 164.92 | 165.25 | 160 | 163.5 | 163.5 | -0.5 (-0.30%) | 7,368,154 |
| 29 Oct 2001 | GBX | 167.75 | 172.25 | 162 | 164 | 164 | -2.75 (-1.65%) | 7,189,280 |
| 26 Oct 2001 | GBX | 161 | 169 | 161 | 166.75 | 166.75 | +0.75 (+0.45%) | 8,853,774 |
| 25 Oct 2001 | GBX | 170 | 173 | 163.25 | 166 | 166 | -4 (-2.35%) | 19,595,576 |
| 24 Oct 2001 | GBX | 172 | 177.25 | 167 | 170 | 170 | -3.25 (-1.88%) | 35,492,707 |
| 23 Oct 2001 | GBX | 164.75 | 176.75 | 164.75 | 173.25 | 173.25 | +10.25 (+6.29%) | 22,639,064 |
| 22 Oct 2001 | GBX | 158.5 | 164.75 | 156.75 | 163 | 163 | +2.75 (+1.72%) | 9,621,341 |
| 19 Oct 2001 | GBX | 165.5 | 165.75 | 157 | 160.25 | 160.25 | -8.75 (-5.18%) | 13,957,056 |
| 18 Oct 2001 | GBX | 170.625 | 173 | 164.07 | 169 | 169 | -2.5 (-1.46%) | 24,038,224 |
| 17 Oct 2001 | GBX | 165.5 | 175.25 | 165 | 171.5 | 171.5 | +8.5 (+5.21%) | 19,749,144 |
| 16 Oct 2001 | GBX | 162 | 165.5 | 157 | 163 | 163 | +1 (+0.62%) | 7,741,610 |
| 15 Oct 2001 | GBX | 167.75 | 167.75 | 158 | 162 | 162 | -1.75 (-1.07%) | 3,069,094 |
| 12 Oct 2001 | GBX | 170.25 | 173 | 158.25 | 163.75 | 163.75 | -5 (-2.96%) | 11,967,281 |
| 11 Oct 2001 | GBX | 167.5 | 173 | 162 | 168.75 | 168.75 | +5.75 (+3.53%) | 23,355,277 |
| 10 Oct 2001 | GBX | 158.25 | 163 | 155 | 163 | 163 | +8.5 (+5.50%) | 10,535,988 |
| 9 Oct 2001 | GBX | 150 | 154.5 | 149 | 154.5 | 154.5 | +4.5 (+3%) | 32,759,876 |
| 8 Oct 2001 | GBX | 150.02 | 152 | 146 | 150 | 150 | -2 (-1.32%) | 25,061,738 |
| 5 Oct 2001 | GBX | 147.75 | 155.75 | 147 | 152 | 152 | +2 (+1.33%) | 16,595,904 |
| 4 Oct 2001 | GBX | 143 | 150.25 | 141 | 150 | 150 | +8 (+5.63%) | 38,702,940 |
| 3 Oct 2001 | GBX | 142 | 142.5 | 135 | 142 | 142 | -4 (-2.74%) | 16,358,889 |
| 2 Oct 2001 | GBX | 150 | 151 | 137.5 | 146 | 146 | -4 (-2.67%) | 34,933,736 |
| 1 Oct 2001 | GBX | 152.23 | 153.81 | 147.5 | 150 | 150 | -3 (-1.96%) | 19,908,040 |
| 28 Sep 2001 | GBX | 146 | 156.75 | 144.5 | 153 | 153 | +10 (+6.99%) | 21,999,090 |
| 27 Sep 2001 | GBX | 139 | 144.75 | 136.5 | 143 | 143 | +7 (+5.15%) | 28,585,628 |
| 26 Sep 2001 | GBX | 135.5 | 137.06 | 133.5 | 136 | 136 | +0.5 (+0.37%) | 23,603,584 |
| 25 Sep 2001 | GBX | 134.5 | 137.75 | 130.75 | 135.5 | 135.5 | +3.5 (+2.65%) | 12,520,569 |
