| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2001 | GBX | 128.532 | 134 | 128 | 132 | 132 | +4 (+3.13%) | 12,453,639 |
| 21 Sep 2001 | GBX | 130.75 | 135 | 122 | 128 | 128 | -5 (-3.76%) | 19,501,808 |
| 20 Sep 2001 | GBX | 131.75 | 135 | 128.5 | 133 | 133 | +1.25 (+0.95%) | 15,290,848 |
| 19 Sep 2001 | GBX | 136 | 136 | 130 | 131.75 | 131.75 | -3 (-2.23%) | 18,679,362 |
| 18 Sep 2001 | GBX | 142 | 142 | 123 | 134.75 | 134.75 | +2.75 (+2.08%) | 16,751,314 |
| 17 Sep 2001 | GBX | 137 | 140.25 | 125.75 | 132 | 132 | -5 (-3.65%) | 16,159,708 |
| 14 Sep 2001 | GBX | 146.75 | 146.75 | 132 | 137 | 137 | -6.5 (-4.53%) | 11,933,201 |
| 13 Sep 2001 | GBX | 148.75 | 148.75 | 141.5 | 143.5 | 143.5 | -5.5 (-3.69%) | 5,798,099 |
| 12 Sep 2001 | GBX | 145 | 150 | 134.75 | 149 | 149 | +4 (+2.76%) | 8,773,552 |
| 11 Sep 2001 | GBX | 150 | 160 | 141.25 | 145 | 145 | -5 (-3.33%) | 17,523,834 |
| 10 Sep 2001 | GBX | 158 | 158 | 146 | 150 | 150 | -7 (-4.46%) | 22,395,150 |
| 7 Sep 2001 | GBX | 157.78 | 159.3 | 156 | 157 | 157 | +0.5 (+0.32%) | 8,696,217 |
| 6 Sep 2001 | GBX | 160.5 | 162 | 155 | 156.5 | 156.5 | -5.5 (-3.40%) | 35,096,832 |
| 5 Sep 2001 | GBX | 164.858 | 166.5 | 161 | 162 | 162 | -3 (-1.82%) | 6,801,886 |
| 4 Sep 2001 | GBX | 161 | 166 | 160 | 165 | 165 | +4.25 (+2.64%) | 36,768,755 |
| 3 Sep 2001 | GBX | 162 | 164 | 157.25 | 160.75 | 160.75 | -1.25 (-0.77%) | 18,885,488 |
| 31 Aug 2001 | GBX | 164 | 164.3 | 162 | 162 | 162 | -2 (-1.22%) | 8,473,855 |
| 30 Aug 2001 | GBX | 163 | 166 | 162 | 164 | 164 | -0.25 (-0.15%) | 21,186,003 |
| 29 Aug 2001 | GBX | 167 | 167.25 | 162.92 | 164.25 | 164.25 | -3.75 (-2.23%) | 14,568,150 |
| 28 Aug 2001 | GBX | 170.78 | 172 | 166 | 168 | 168 | 0.0 (0.0%) | 6,835,077 |
| 27 Aug 2001 | GBX | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
| 24 Aug 2001 | GBX | 167 | 170 | 162.14 | 168 | 168 | +1 (+0.60%) | 12,554,352 |
| 23 Aug 2001 | GBX | 169.945 | 171 | 165.5 | 167 | 167 | -3 (-1.76%) | 14,250,222 |
| 22 Aug 2001 | GBX | 171.41 | 174 | 168 | 170 | 170 | -2.75 (-1.59%) | 28,721,773 |
| 21 Aug 2001 | GBX | 173.5 | 175.03 | 171.5 | 172.75 | 172.75 | -1.75 (-1.00%) | 5,032,367 |
| 20 Aug 2001 | GBX | 173.083 | 178.81 | 171.5 | 174.5 | 174.5 | +0.25 (+0.14%) | 11,044,898 |
| 17 Aug 2001 | GBX | 172 | 176 | 171.25 | 174.25 | 174.25 | +1.75 (+1.01%) | 6,070,245 |
| 16 Aug 2001 | GBX | 171.25 | 174.75 | 171.18 | 172.5 | 172.5 | 0.0 (0.0%) | 14,970,624 |
| 15 Aug 2001 | GBX | 174 | 178 | 172 | 172.5 | 172.5 | -1 (-0.58%) | 5,567,940 |
| 14 Aug 2001 | GBX | 174 | 178.5 | 170 | 173.5 | 173.5 | +4.25 (+2.51%) | 9,004,707 |
