| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2001 | GBX | 170.75 | 172.75 | 165 | 169.25 | 169.25 | -2.25 (-1.31%) | 11,086,607 |
| 10 Aug 2001 | GBX | 173 | 175 | 169.25 | 171.5 | 171.5 | +0.25 (+0.15%) | 10,766,408 |
| 9 Aug 2001 | GBX | 169.25 | 174.25 | 169.25 | 171.25 | 171.25 | -2.5 (-1.44%) | 14,124,822 |
| 8 Aug 2001 | GBX | 177.5 | 182.78 | 171 | 173.75 | 173.75 | -6.75 (-3.74%) | 5,161,685 |
| 7 Aug 2001 | GBX | 178.692 | 182.5 | 172 | 180.5 | 180.5 | +1.75 (+0.98%) | 15,242,318 |
| 6 Aug 2001 | GBX | 180.023 | 182 | 173.5 | 178.75 | 178.75 | -0.25 (-0.14%) | 7,907,540 |
| 3 Aug 2001 | GBX | 181 | 185 | 176.5 | 179 | 179 | -2 (-1.10%) | 21,409,193 |
| 2 Aug 2001 | GBX | 177 | 191 | 177 | 181 | 181 | 0.0 (0.0%) | 28,028,659 |
| 1 Aug 2001 | GBX | 176 | 188 | 174.8 | 181 | 181 | +4.75 (+2.70%) | 28,668,640 |
| 31 Jul 2001 | GBX | 182 | 183 | 175 | 176.25 | 176.25 | -5.75 (-3.16%) | 22,503,558 |
| 30 Jul 2001 | GBX | 178 | 184 | 173.8 | 182 | 182 | +6 (+3.41%) | 21,089,459 |
| 27 Jul 2001 | GBX | 170.25 | 177 | 165 | 176 | 176 | +6.5 (+3.83%) | 9,105,541 |
| 26 Jul 2001 | GBX | 164.25 | 177 | 163.78 | 169.5 | 169.5 | +5.25 (+3.20%) | 11,077,813 |
| 25 Jul 2001 | GBX | 164.78 | 166.25 | 159 | 164.25 | 164.25 | -0.75 (-0.45%) | 9,492,526 |
| 24 Jul 2001 | GBX | 167 | 170 | 162 | 165 | 165 | -2.5 (-1.49%) | 13,007,425 |
| 23 Jul 2001 | GBX | 172.5 | 173 | 166.5 | 167.5 | 167.5 | -3.5 (-2.05%) | 8,696,830 |
| 20 Jul 2001 | GBX | 175.568 | 180 | 165.5 | 171 | 171 | -4.75 (-2.70%) | 12,204,436 |
| 19 Jul 2001 | GBX | 179.75 | 179.75 | 168.6 | 175.75 | 175.75 | 0.0 (0.0%) | 13,218,999 |
| 18 Jul 2001 | GBX | 175.038 | 180 | 172.5 | 175.75 | 175.75 | +2.25 (+1.30%) | 14,954,335 |
| 17 Jul 2001 | GBX | 178 | 180 | 172.25 | 173.5 | 173.5 | -4.5 (-2.53%) | 6,647,574 |
| 16 Jul 2001 | GBX | 183 | 183 | 175 | 178 | 178 | -0.5 (-0.28%) | 8,979,832 |
| 13 Jul 2001 | GBX | 174.22 | 185 | 171.5 | 178.5 | 178.5 | +6.25 (+3.63%) | 31,139,016 |
| 12 Jul 2001 | GBX | 175 | 176.63 | 169.74 | 172.25 | 172.25 | +2.25 (+1.32%) | 15,443,165 |
| 11 Jul 2001 | GBX | 160 | 172.5 | 160 | 170 | 170 | +6.25 (+3.82%) | 20,524,447 |
| 10 Jul 2001 | GBX | 164 | 165 | 161 | 163.75 | 163.75 | +0.75 (+0.46%) | 15,477,299 |
| 9 Jul 2001 | GBX | 172.25 | 175 | 156 | 163 | 163 | -7.5 (-4.40%) | 27,532,100 |
| 6 Jul 2001 | GBX | 178 | 178 | 169.75 | 170.5 | 170.5 | -0.25 (-0.15%) | 11,663,895 |
| 5 Jul 2001 | GBX | 175 | 175 | 170 | 170.75 | 170.75 | -4.25 (-2.43%) | 8,113,832 |
| 4 Jul 2001 | GBX | 177 | 178 | 170 | 175 | 175 | -3 (-1.69%) | 12,472,511 |
| 3 Jul 2001 | GBX | 185.8 | 185.8 | 176 | 178 | 178 | -5.5 (-3.00%) | 13,693,772 |
