| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2001 | GBX | 183.25 | 189 | 177 | 183.5 | 183.5 | +0.25 (+0.14%) | 6,937,430 |
| 29 Jun 2001 | GBX | 178.25 | 184.25 | 175.75 | 183.25 | 183.25 | +4.75 (+2.66%) | 15,670,528 |
| 28 Jun 2001 | GBX | 189 | 189 | 171.5 | 178.5 | 178.5 | -10.5 (-5.56%) | 40,636,884 |
| 27 Jun 2001 | GBX | 191 | 194 | 187 | 189 | 189 | -1.25 (-0.66%) | 8,204,267 |
| 26 Jun 2001 | GBX | 194 | 197 | 183 | 190.25 | 190.25 | +0.25 (+0.13%) | 19,391,510 |
| 25 Jun 2001 | GBX | 195 | 200 | 190 | 190 | 190 | -5 (-2.56%) | 14,306,918 |
| 22 Jun 2001 | GBX | 186.04 | 197.5 | 186.04 | 195 | 195 | +5 (+2.63%) | 27,496,962 |
| 21 Jun 2001 | GBX | 185.725 | 194 | 184.25 | 190 | 190 | +4.25 (+2.29%) | 29,989,860 |
| 20 Jun 2001 | GBX | 188.02 | 190 | 182.5 | 185.75 | 185.75 | -2.75 (-1.46%) | 33,531,339 |
| 19 Jun 2001 | GBX | 189.39 | 193.75 | 186.18 | 188.5 | 188.5 | -0.5 (-0.26%) | 15,485,680 |
| 18 Jun 2001 | GBX | 186.279 | 191.5 | 185 | 189 | 189 | +4 (+2.16%) | 16,274,681 |
| 15 Jun 2001 | GBX | 188.917 | 191 | 185 | 185 | 185 | -5 (-2.63%) | 9,410,922 |
| 14 Jun 2001 | GBX | 183 | 194.06 | 183 | 190 | 190 | +6.5 (+3.54%) | 43,173,676 |
| 13 Jun 2001 | GBX | 172 | 187.5 | 165.2 | 183.5 | 183.5 | +15.75 (+9.39%) | 85,118,392 |
| 12 Jun 2001 | GBX | 183.776 | 188 | 167 | 167.75 | 167.75 | -12.75 (-7.06%) | 37,422,180 |
| 11 Jun 2001 | GBX | 199.25 | 210 | 178.25 | 180.5 | 180.5 | -18.75 (-9.41%) | 70,172,040 |
| 8 Jun 2001 | GBX | 218.2 | 221.25 | 198.34 | 199.25 | 199.25 | -15.75 (-7.33%) | 35,383,248 |
| 7 Jun 2001 | GBX | 270 | 270 | 213 | 215 | 215 | -97 (-31.09%) | 104,604,808 |
| 6 Jun 2001 | GBX | 304.407 | 315 | 304 | 312 | 312 | +2 (+0.65%) | 5,703,867 |
| 5 Jun 2001 | GBX | 315.5 | 315.5 | 302 | 310 | 310 | +1 (+0.32%) | 14,991,258 |
| 4 Jun 2001 | GBX | 299.718 | 318 | 299.718 | 309 | 309 | +9 (+3%) | 5,134,034 |
| 1 Jun 2001 | GBX | 313.813 | 314.45 | 296.75 | 300 | 300 | -15 (-4.76%) | 22,606,980 |
| 31 May 2001 | GBX | 318.75 | 320 | 310 | 315 | 315 | -4 (-1.25%) | 7,255,392 |
| 30 May 2001 | GBX | 327 | 327 | 318.75 | 319 | 319 | -6 (-1.85%) | 7,040,798 |
| 29 May 2001 | GBX | 329 | 334.5 | 322 | 325 | 325 | -3.75 (-1.14%) | 2,591,192 |
| 28 May 2001 | GBX | 328.75 | 328.75 | 328.75 | 328.75 | 328.75 | 0.0 (0.0%) | 0 |
| 25 May 2001 | GBX | 321.806 | 329.25 | 321.806 | 328.75 | 328.75 | +0.75 (+0.23%) | 4,700,389 |
| 24 May 2001 | GBX | 344.45 | 346 | 315.25 | 328 | 328 | -1 (-0.30%) | 15,832,979 |
| 23 May 2001 | GBX | 344.25 | 349.5 | 325.25 | 329 | 329 | -14.75 (-4.29%) | 12,780,386 |
| 22 May 2001 | GBX | 325.5 | 350 | 325.5 | 343.75 | 343.75 | +18 (+5.53%) | 9,168,418 |
