| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2001 | GBX | 323 | 330 | 321.5 | 325.75 | 325.75 | +4 (+1.24%) | 2,527,646 |
| 18 May 2001 | GBX | 322.5 | 328 | 318.25 | 321.75 | 321.75 | -0.75 (-0.23%) | 3,790,101 |
| 17 May 2001 | GBX | 316.14 | 328 | 314.75 | 322.5 | 322.5 | +7.25 (+2.30%) | 6,253,810 |
| 16 May 2001 | GBX | 317 | 319.195 | 311 | 315.25 | 315.25 | -0.75 (-0.24%) | 8,079,074 |
| 15 May 2001 | GBX | 325 | 325 | 316 | 316 | 316 | -2.25 (-0.71%) | 6,413,787 |
| 14 May 2001 | GBX | 321.75 | 324 | 317.5 | 318.25 | 318.25 | -5.25 (-1.62%) | 4,304,070 |
| 11 May 2001 | GBX | 323.6 | 325 | 319 | 323.5 | 323.5 | -1.25 (-0.38%) | 7,969,497 |
| 10 May 2001 | GBX | 319 | 332 | 315.25 | 324.75 | 324.75 | +9.5 (+3.01%) | 4,973,127 |
| 9 May 2001 | GBX | 321 | 325 | 313.5 | 315.25 | 315.25 | -5.75 (-1.79%) | 1,937,936 |
| 8 May 2001 | GBX | 317.84 | 328.25 | 313.5 | 321 | 321 | -1 (-0.31%) | 5,770,499 |
| 7 May 2001 | GBX | 322 | 322 | 322 | 322 | 322 | 0.0 (0.0%) | 0 |
| 4 May 2001 | GBX | 323 | 327 | 310 | 322 | 322 | -5.5 (-1.68%) | 6,130,138 |
| 3 May 2001 | GBX | 325 | 332.75 | 323 | 327.5 | 327.5 | +2 (+0.61%) | 5,851,222 |
| 2 May 2001 | GBX | 321.75 | 329 | 321.75 | 325.5 | 325.5 | +5.5 (+1.72%) | 7,930,807 |
| 1 May 2001 | GBX | 332 | 332 | 317.5 | 320 | 320 | -11 (-3.32%) | 4,893,229 |
| 30 Apr 2001 | GBX | 310 | 333.5 | 310 | 331 | 331 | +15.5 (+4.91%) | 8,463,234 |
| 27 Apr 2001 | GBX | 310.7 | 318 | 301.5 | 315.5 | 315.5 | +5.5 (+1.77%) | 8,656,308 |
| 26 Apr 2001 | GBX | 311 | 314 | 302.5 | 310 | 310 | +1.75 (+0.57%) | 6,851,816 |
| 25 Apr 2001 | GBX | 313.5 | 313.5 | 301 | 308.25 | 308.25 | -1.75 (-0.56%) | 7,878,331 |
| 24 Apr 2001 | GBX | 315 | 320 | 310 | 310 | 310 | -8 (-2.52%) | 13,105,583 |
| 23 Apr 2001 | GBX | 324 | 330 | 315.5 | 318 | 318 | -13 (-3.93%) | 13,382,806 |
| 20 Apr 2001 | GBX | 330 | 332.5 | 326 | 331 | 331 | +3 (+0.91%) | 8,555,442 |
| 19 Apr 2001 | GBX | 305 | 333 | 301.1 | 328 | 328 | +23 (+7.54%) | 17,093,560 |
| 18 Apr 2001 | GBX | 290 | 307 | 290 | 305 | 305 | +10 (+3.39%) | 7,035,316 |
| 17 Apr 2001 | GBX | 293 | 295 | 282 | 295 | 295 | +6 (+2.08%) | 6,192,242 |
| 16 Apr 2001 | GBX | 289 | 289 | 289 | 289 | 289 | 0.0 (0.0%) | 0 |
| 13 Apr 2001 | GBX | 289 | 289 | 289 | 289 | 289 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | GBX | 294 | 294 | 284 | 289 | 289 | +0.5 (+0.17%) | 9,577,596 |
| 11 Apr 2001 | GBX | 287 | 289.25 | 283.5 | 288.5 | 288.5 | +2.25 (+0.79%) | 17,171,936 |
| 10 Apr 2001 | GBX | 286.5 | 287 | 283.25 | 286.25 | 286.25 | +0.25 (+0.09%) | 10,156,379 |
