| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2001 | GBX | 287.5 | 288 | 282 | 286 | 286 | 0.0 (0.0%) | 6,819,901 |
| 6 Apr 2001 | GBX | 289 | 289 | 280 | 286 | 286 | -3 (-1.04%) | 12,920,016 |
| 5 Apr 2001 | GBX | 286 | 292 | 283 | 289 | 289 | +1.5 (+0.52%) | 12,481,756 |
| 4 Apr 2001 | GBX | 287.1 | 288.5 | 275 | 287.5 | 287.5 | +4.75 (+1.68%) | 8,886,624 |
| 3 Apr 2001 | GBX | 286.25 | 290.25 | 280.25 | 282.75 | 282.75 | -3.75 (-1.31%) | 8,720,350 |
| 2 Apr 2001 | GBX | 283.25 | 294.75 | 280 | 286.5 | 286.5 | +3.25 (+1.15%) | 5,596,276 |
| 30 Mar 2001 | GBX | 283 | 289.25 | 281 | 283.25 | 283.25 | +2.25 (+0.80%) | 5,064,212 |
| 29 Mar 2001 | GBX | 268 | 284 | 268 | 281 | 281 | +6.25 (+2.27%) | 8,554,090 |
| 28 Mar 2001 | GBX | 275 | 283.75 | 270.5 | 274.75 | 274.75 | -7.25 (-2.57%) | 12,458,960 |
| 27 Mar 2001 | GBX | 270.25 | 283 | 270.25 | 282 | 282 | +10.75 (+3.96%) | 11,077,564 |
| 26 Mar 2001 | GBX | 268.75 | 276 | 265 | 271.25 | 271.25 | +4.25 (+1.59%) | 13,812,016 |
| 23 Mar 2001 | GBX | 259 | 274 | 259 | 267 | 267 | +6.75 (+2.59%) | 8,259,771 |
| 22 Mar 2001 | GBX | 263 | 268 | 257 | 260.25 | 260.25 | -6.75 (-2.53%) | 8,177,172 |
| 21 Mar 2001 | GBX | 273.75 | 274 | 259 | 267 | 267 | -3 (-1.11%) | 7,988,040 |
| 20 Mar 2001 | GBX | 265.25 | 275.75 | 265 | 270 | 270 | +2.75 (+1.03%) | 9,840,204 |
| 19 Mar 2001 | GBX | 271 | 277 | 262 | 267.25 | 267.25 | -3 (-1.11%) | 6,739,790 |
| 16 Mar 2001 | GBX | 277 | 280 | 261 | 270.25 | 270.25 | -6.75 (-2.44%) | 12,624,014 |
| 15 Mar 2001 | GBX | 277.479 | 281.5 | 268 | 277 | 277 | 0.0 (0.0%) | 9,886,684 |
| 14 Mar 2001 | GBX | 285.315 | 288 | 266.25 | 277 | 277 | -5.25 (-1.86%) | 9,532,580 |
| 13 Mar 2001 | GBX | 289.91 | 295 | 279 | 282.25 | 282.25 | -7.75 (-2.67%) | 5,902,629 |
| 12 Mar 2001 | GBX | 291.25 | 295 | 287.5 | 290 | 290 | -4 (-1.36%) | 8,401,330 |
| 9 Mar 2001 | GBX | 298 | 304.5 | 293 | 294 | 294 | -4.25 (-1.42%) | 7,659,871 |
| 8 Mar 2001 | GBX | 300.924 | 304 | 297.75 | 298.25 | 298.25 | -1.75 (-0.58%) | 13,036,171 |
| 7 Mar 2001 | GBX | 303 | 308 | 297 | 300 | 300 | +1.5 (+0.50%) | 17,388,511 |
| 6 Mar 2001 | GBX | 308 | 311 | 285 | 298.5 | 298.5 | -5.25 (-1.73%) | 21,700,811 |
| 5 Mar 2001 | GBX | 322.99 | 335 | 300 | 303.75 | 303.75 | -18.5 (-5.74%) | 21,846,718 |
| 2 Mar 2001 | GBX | 348.75 | 348.75 | 316 | 322.25 | 322.25 | -25.75 (-7.40%) | 20,722,060 |
| 1 Mar 2001 | GBX | 359.635 | 367.25 | 348 | 348 | 348 | -4 (-1.14%) | 5,894,540 |
| 28 Feb 2001 | GBX | 359.5 | 360.25 | 352 | 352 | 352 | -9 (-2.49%) | 1,497,552 |
| 27 Feb 2001 | GBX | 359.75 | 362.75 | 355.25 | 361 | 361 | +3 (+0.84%) | 3,317,854 |
