| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2001 | GBX | 356.125 | 364.5 | 355.75 | 358 | 358 | +3 (+0.85%) | 3,008,182 |
| 23 Feb 2001 | GBX | 356 | 358.75 | 352.5 | 355 | 355 | -1 (-0.28%) | 7,144,370 |
| 22 Feb 2001 | GBX | 358 | 359 | 352 | 356 | 356 | -2.5 (-0.70%) | 9,008,495 |
| 21 Feb 2001 | GBX | 365.75 | 365.75 | 354 | 358.5 | 358.5 | -4.5 (-1.24%) | 4,216,143 |
| 20 Feb 2001 | GBX | 363.5 | 367.5 | 360.75 | 363 | 363 | +1.5 (+0.41%) | 10,883,527 |
| 19 Feb 2001 | GBX | 363 | 367 | 360 | 361.5 | 361.5 | +1.25 (+0.35%) | 6,853,450 |
| 16 Feb 2001 | GBX | 362 | 366.75 | 357 | 360.25 | 360.25 | -4.5 (-1.23%) | 8,812,851 |
| 15 Feb 2001 | GBX | 370.5 | 370.5 | 360 | 364.75 | 364.75 | -7.75 (-2.08%) | 8,760,943 |
| 14 Feb 2001 | GBX | 372.5 | 377.25 | 365.5 | 372.5 | 372.5 | -3.25 (-0.86%) | 7,654,630 |
| 13 Feb 2001 | GBX | 362.25 | 376.75 | 359.75 | 375.75 | 375.75 | +15.75 (+4.38%) | 11,900,947 |
| 12 Feb 2001 | GBX | 356.5 | 363 | 350.75 | 360 | 360 | +8 (+2.27%) | 16,468,844 |
| 9 Feb 2001 | GBX | 358.728 | 362.75 | 350 | 352 | 352 | -4.5 (-1.26%) | 7,893,117 |
| 8 Feb 2001 | GBX | 363.5 | 364 | 356.5 | 356.5 | 356.5 | -8 (-2.19%) | 5,699,042 |
| 7 Feb 2001 | GBX | 364 | 366.75 | 357 | 364.5 | 364.5 | +2.5 (+0.69%) | 4,828,997 |
| 6 Feb 2001 | GBX | 374 | 374 | 353.25 | 362 | 362 | +9 (+2.55%) | 8,406,685 |
| 5 Feb 2001 | GBX | 360 | 362.75 | 348.75 | 353 | 353 | -10 (-2.75%) | 4,756,272 |
| 2 Feb 2001 | GBX | 369 | 369 | 355 | 363 | 363 | -2 (-0.55%) | 10,898,956 |
| 1 Feb 2001 | GBX | 370 | 393 | 360 | 365 | 365 | -5 (-1.35%) | 4,607,372 |
| 31 Jan 2001 | GBX | 380.95 | 385.75 | 361.25 | 370 | 370 | -10 (-2.63%) | 5,938,779 |
| 30 Jan 2001 | GBX | 373.5 | 387 | 373.5 | 380 | 380 | -9 (-2.31%) | 3,522,864 |
| 29 Jan 2001 | GBX | 379.25 | 393.25 | 366 | 389 | 389 | +4 (+1.04%) | 1,297,383 |
| 26 Jan 2001 | GBX | 376 | 389.5 | 372 | 385 | 385 | +5 (+1.32%) | 3,267,762 |
| 25 Jan 2001 | GBX | 390 | 390 | 373 | 380 | 380 | -10 (-2.56%) | 4,831,427 |
| 24 Jan 2001 | GBX | 378.5 | 397 | 371.5 | 390 | 390 | +16 (+4.28%) | 3,353,830 |
| 23 Jan 2001 | GBX | 374 | 387.5 | 371.25 | 374 | 374 | -2.25 (-0.60%) | 4,514,041 |
| 22 Jan 2001 | GBX | 370.25 | 391.25 | 367 | 376.25 | 376.25 | -1.75 (-0.46%) | 4,404,049 |
| 19 Jan 2001 | GBX | 368.25 | 389.5 | 365 | 378 | 378 | +13 (+3.56%) | 10,400,689 |
| 18 Jan 2001 | GBX | 362 | 369.25 | 358.25 | 365 | 365 | +5 (+1.39%) | 5,753,223 |
| 17 Jan 2001 | GBX | 368.25 | 368.25 | 357 | 360 | 360 | -6.5 (-1.77%) | 7,811,713 |
| 16 Jan 2001 | GBX | 358 | 370 | 358 | 366.5 | 366.5 | +6.5 (+1.81%) | 9,847,850 |
