| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2001 | GBX | 360 | 373 | 355.5 | 360 | 360 | 0.0 (0.0%) | 11,341,855 |
| 12 Jan 2001 | GBX | 355.89 | 370 | 353 | 360 | 360 | +5 (+1.41%) | 6,813,679 |
| 11 Jan 2001 | GBX | 354.792 | 370.25 | 353 | 355 | 355 | +2 (+0.57%) | 7,199,789 |
| 10 Jan 2001 | GBX | 355.557 | 357 | 352.76 | 353 | 353 | -4 (-1.12%) | 10,626,202 |
| 9 Jan 2001 | GBX | 365 | 385.75 | 353 | 357 | 357 | -8 (-2.19%) | 5,734,770 |
| 8 Jan 2001 | GBX | 362 | 365 | 349 | 365 | 365 | -5 (-1.35%) | 8,387,235 |
| 5 Jan 2001 | GBX | 391.5 | 391.5 | 356.75 | 370 | 370 | +3 (+0.82%) | 4,905,377 |
| 4 Jan 2001 | GBX | 347.437 | 371 | 347.375 | 367 | 367 | +16 (+4.56%) | 11,896,172 |
| 3 Jan 2001 | GBX | 373.75 | 373.75 | 343 | 351 | 351 | -21 (-5.65%) | 17,551,913 |
| 2 Jan 2001 | GBX | 393.5 | 393.5 | 372 | 372 | 372 | -14 (-3.63%) | 3,315,941 |
| 1 Jan 2001 | GBX | 386 | 386 | 386 | 386 | 386 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | GBX | 394.75 | 396 | 382 | 386 | 386 | -6 (-1.53%) | 1,104,541 |
| 28 Dec 2000 | GBX | 391 | 395 | 383.75 | 392 | 392 | +1.5 (+0.38%) | 1,942,877 |
| 27 Dec 2000 | GBX | 385.5 | 393 | 382 | 390.5 | 390.5 | +2 (+0.51%) | 2,459,445 |
| 26 Dec 2000 | GBX | 388.5 | 388.5 | 388.5 | 388.5 | 388.5 | 0.0 (0.0%) | 0 |
| 25 Dec 2000 | GBX | 388.5 | 388.5 | 388.5 | 388.5 | 388.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | GBX | 393 | 393 | 381 | 388.5 | 388.5 | +6.5 (+1.70%) | 864,486 |
| 21 Dec 2000 | GBX | 378.116 | 408.25 | 370.25 | 382 | 382 | -5 (-1.29%) | 7,759,177 |
| 20 Dec 2000 | GBX | 375 | 387.25 | 370 | 387 | 387 | +9 (+2.38%) | 5,312,285 |
| 19 Dec 2000 | GBX | 385 | 395 | 371.5 | 378 | 378 | -6 (-1.56%) | 4,225,324 |
| 18 Dec 2000 | GBX | 379.886 | 398 | 375 | 384 | 384 | -3.5 (-0.90%) | 3,098,030 |
| 15 Dec 2000 | GBX | 405.25 | 405.25 | 371 | 387.5 | 387.5 | -14.5 (-3.61%) | 6,615,327 |
| 14 Dec 2000 | GBX | 410 | 410 | 392 | 402 | 402 | -18 (-4.29%) | 8,055,984 |
| 13 Dec 2000 | GBX | 403 | 420 | 393 | 420 | 420 | +27 (+6.87%) | 9,667,460 |
| 12 Dec 2000 | GBX | 406.567 | 412 | 382 | 393 | 393 | -13 (-3.20%) | 10,251,461 |
| 11 Dec 2000 | GBX | 379 | 414 | 379 | 406 | 406 | +16 (+4.10%) | 16,662,779 |
| 8 Dec 2000 | GBX | 381 | 398.75 | 381 | 390 | 390 | +5 (+1.30%) | 6,079,989 |
| 7 Dec 2000 | GBX | 375 | 408 | 375 | 385 | 385 | -5 (-1.28%) | 5,937,780 |
| 6 Dec 2000 | GBX | 370 | 395.75 | 368 | 390 | 390 | +20 (+5.41%) | 6,730,521 |
| 5 Dec 2000 | GBX | 365.31 | 370 | 359 | 370 | 370 | +5.5 (+1.51%) | 6,504,107 |
