| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2000 | GBX | 361 | 370 | 350 | 364.5 | 364.5 | +4.5 (+1.25%) | 2,452,168 |
| 1 Dec 2000 | GBX | 359.5 | 367.5 | 343 | 360 | 360 | +10 (+2.86%) | 7,270,799 |
| 30 Nov 2000 | GBX | 351.2 | 373 | 337 | 350 | 350 | +0.5 (+0.14%) | 7,290,052 |
| 29 Nov 2000 | GBX | 356 | 361.5 | 348.5 | 349.5 | 349.5 | -6 (-1.69%) | 3,176,540 |
| 28 Nov 2000 | GBX | 358.75 | 362.5 | 353.823 | 355.5 | 355.5 | -3.25 (-0.91%) | 3,720,682 |
| 27 Nov 2000 | GBX | 349.5 | 363 | 349.5 | 358.75 | 358.75 | +8.25 (+2.35%) | 4,916,997 |
| 24 Nov 2000 | GBX | 346 | 352 | 344.134 | 350.5 | 350.5 | +2.5 (+0.72%) | 3,617,276 |
| 23 Nov 2000 | GBX | 360 | 363 | 342.5 | 348 | 348 | -12 (-3.33%) | 13,748,654 |
| 22 Nov 2000 | GBX | 363.75 | 369 | 359.75 | 360 | 360 | 0.0 (0.0%) | 10,531,434 |
| 21 Nov 2000 | GBX | 363.75 | 364.5 | 358 | 360 | 360 | +1.75 (+0.49%) | 5,131,170 |
| 20 Nov 2000 | GBX | 371.25 | 371.25 | 355.5 | 358.25 | 358.25 | -11 (-2.98%) | 3,188,448 |
| 17 Nov 2000 | GBX | 367.175 | 374.75 | 365.5 | 369.25 | 369.25 | +3.25 (+0.89%) | 12,957,215 |
| 16 Nov 2000 | GBX | 365.5 | 374.75 | 356.5 | 366 | 366 | +5 (+1.39%) | 5,543,830 |
| 15 Nov 2000 | GBX | 354.5 | 370 | 352 | 361 | 361 | +5 (+1.40%) | 10,056,400 |
| 14 Nov 2000 | GBX | 352.25 | 359 | 345 | 356 | 356 | +3 (+0.85%) | 7,053,590 |
| 13 Nov 2000 | GBX | 361.25 | 361.25 | 346 | 353 | 353 | -5.75 (-1.60%) | 6,465,956 |
| 10 Nov 2000 | GBX | 353.5 | 366.5 | 353.5 | 358.75 | 358.75 | -6.25 (-1.71%) | 4,947,161 |
| 9 Nov 2000 | GBX | 375.86 | 375.86 | 360 | 365 | 365 | -11 (-2.93%) | 5,163,710 |
| 8 Nov 2000 | GBX | 375.25 | 385 | 373.75 | 376 | 376 | +3.75 (+1.01%) | 4,760,447 |
| 7 Nov 2000 | GBX | 362 | 379.25 | 360 | 372.25 | 372.25 | +13.25 (+3.69%) | 11,309,671 |
| 6 Nov 2000 | GBX | 364.5 | 364.5 | 354 | 359 | 359 | +6 (+1.70%) | 10,057,525 |
| 3 Nov 2000 | GBX | 377.308 | 377.308 | 347.5 | 353 | 353 | -24 (-6.37%) | 17,810,904 |
| 2 Nov 2000 | GBX | 380 | 385 | 361.75 | 377 | 377 | -8.75 (-2.27%) | 10,607,335 |
| 1 Nov 2000 | GBX | 378.13 | 385.75 | 371.25 | 385.75 | 385.75 | +9.5 (+2.52%) | 10,349,875 |
| 31 Oct 2000 | GBX | 377 | 390 | 363 | 376.25 | 376.25 | -0.75 (-0.20%) | 6,289,401 |
| 30 Oct 2000 | GBX | 383.75 | 385 | 360.75 | 377 | 377 | -3 (-0.79%) | 15,011,628 |
| 27 Oct 2000 | GBX | 375.75 | 386 | 374.25 | 380 | 380 | +4 (+1.06%) | 3,334,365 |
| 26 Oct 2000 | GBX | 376 | 380.5 | 363 | 376 | 376 | 0.0 (0.0%) | 4,272,785 |
| 25 Oct 2000 | GBX | 378.357 | 389.75 | 371 | 376 | 376 | +2 (+0.53%) | 4,837,296 |
| 24 Oct 2000 | GBX | 374.75 | 382 | 371.5 | 374 | 374 | -0.75 (-0.20%) | 10,256,176 |
