| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2000 | GBX | 361.75 | 375 | 358 | 374.75 | 374.75 | +5.75 (+1.56%) | 7,164,685 |
| 20 Oct 2000 | GBX | 365.5 | 370 | 357.25 | 369 | 369 | +10 (+2.79%) | 8,859,442 |
| 19 Oct 2000 | GBX | 361.25 | 364 | 354 | 359 | 359 | 0.0 (0.0%) | 8,894,656 |
| 18 Oct 2000 | GBX | 377.63 | 377.63 | 344 | 359 | 359 | -9 (-2.45%) | 10,569,128 |
| 17 Oct 2000 | GBX | 398 | 398 | 360 | 368 | 368 | -23 (-5.88%) | 8,384,139 |
| 16 Oct 2000 | GBX | 372 | 393 | 372 | 391 | 391 | +21 (+5.68%) | 4,345,944 |
| 13 Oct 2000 | GBX | 366 | 370 | 358 | 370 | 370 | +8 (+2.21%) | 4,408,232 |
| 12 Oct 2000 | GBX | 390 | 392 | 350 | 362 | 362 | -25 (-6.46%) | 4,519,701 |
| 11 Oct 2000 | GBX | 384.25 | 387 | 360 | 387 | 387 | +5.5 (+1.44%) | 8,781,356 |
| 10 Oct 2000 | GBX | 386 | 386 | 372.5 | 381.5 | 381.5 | -5 (-1.29%) | 6,869,397 |
| 9 Oct 2000 | GBX | 395 | 398 | 383 | 386.5 | 386.5 | -13.5 (-3.38%) | 2,563,693 |
| 6 Oct 2000 | GBX | 390 | 400 | 384 | 400 | 400 | +12 (+3.09%) | 5,730,031 |
| 5 Oct 2000 | GBX | 393.75 | 394 | 387 | 388 | 388 | -3.75 (-0.96%) | 5,712,895 |
| 4 Oct 2000 | GBX | 395 | 395 | 390 | 391.75 | 391.75 | -3.5 (-0.89%) | 3,507,318 |
| 3 Oct 2000 | GBX | 390.25 | 397 | 385 | 395.25 | 395.25 | +2.25 (+0.57%) | 9,236,674 |
| 2 Oct 2000 | GBX | 393.5 | 399.25 | 375 | 393 | 393 | -0.5 (-0.13%) | 4,513,052 |
| 29 Sep 2000 | GBX | 396.25 | 401 | 380 | 393.5 | 393.5 | -2.75 (-0.69%) | 1,720,007 |
| 28 Sep 2000 | GBX | 401 | 401 | 389 | 396.25 | 396.25 | +6 (+1.54%) | 6,743,596 |
| 27 Sep 2000 | GBX | 386.5 | 394.75 | 386.5 | 390.25 | 390.25 | -1.75 (-0.45%) | 6,434,842 |
| 26 Sep 2000 | GBX | 401 | 401 | 392 | 392 | 392 | -8 (-2%) | 3,514,852 |
| 25 Sep 2000 | GBX | 397 | 402 | 395 | 400 | 400 | +7 (+1.78%) | 4,282,994 |
| 22 Sep 2000 | GBX | 402.25 | 403.5 | 383 | 393 | 393 | -10 (-2.48%) | 12,856,700 |
| 21 Sep 2000 | GBX | 420 | 420 | 393 | 403 | 403 | -14 (-3.36%) | 8,139,634 |
| 20 Sep 2000 | GBX | 423.75 | 425 | 415.75 | 417 | 417 | -6.75 (-1.59%) | 5,580,319 |
| 19 Sep 2000 | GBX | 415 | 423.75 | 411 | 423.75 | 423.75 | +5.25 (+1.25%) | 7,637,230 |
| 18 Sep 2000 | GBX | 412.5 | 426.75 | 412 | 418.5 | 418.5 | +6 (+1.45%) | 7,134,407 |
| 15 Sep 2000 | GBX | 412.5 | 423.5 | 408 | 412.5 | 412.5 | +0.25 (+0.06%) | 5,666,054 |
| 14 Sep 2000 | GBX | 404 | 417.25 | 401.5 | 412.25 | 412.25 | +5.25 (+1.29%) | 6,418,777 |
| 13 Sep 2000 | GBX | 404.5 | 419 | 399 | 407 | 407 | +9 (+2.26%) | 7,030,885 |
| 12 Sep 2000 | GBX | 418.33 | 418.33 | 398 | 398 | 398 | -17 (-4.10%) | 11,147,680 |
