| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2000 | GBX | 428 | 432.25 | 411.5 | 415 | 415 | -15 (-3.49%) | 5,796,505 |
| 8 Sep 2000 | GBX | 433 | 449 | 426.75 | 430 | 430 | +3.5 (+0.82%) | 12,091,710 |
| 7 Sep 2000 | GBX | 414.75 | 432 | 410 | 426.5 | 426.5 | +16.5 (+4.02%) | 7,365,286 |
| 6 Sep 2000 | GBX | 415.088 | 422.5 | 410 | 410 | 410 | -6 (-1.44%) | 5,445,394 |
| 5 Sep 2000 | GBX | 415.5 | 426.25 | 411 | 416 | 416 | -2.5 (-0.60%) | 2,557,763 |
| 4 Sep 2000 | GBX | 408.75 | 426 | 402 | 418.5 | 418.5 | +12.5 (+3.08%) | 6,893,535 |
| 1 Sep 2000 | GBX | 403 | 417.75 | 400 | 406 | 406 | +3 (+0.74%) | 19,148,468 |
| 31 Aug 2000 | GBX | 396 | 410 | 394 | 403 | 403 | +12.5 (+3.20%) | 28,079,216 |
| 30 Aug 2000 | GBX | 392 | 393.25 | 385.25 | 390.5 | 390.5 | -1.5 (-0.38%) | 7,414,830 |
| 29 Aug 2000 | GBX | 389 | 395 | 378 | 392 | 392 | +7 (+1.82%) | 7,713,597 |
| 28 Aug 2000 | GBX | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 25 Aug 2000 | GBX | 388 | 389 | 376 | 385 | 385 | +1 (+0.26%) | 6,122,332 |
| 24 Aug 2000 | GBX | 398 | 398 | 382 | 384 | 384 | -10.25 (-2.60%) | 3,885,320 |
| 23 Aug 2000 | GBX | 395 | 397 | 384 | 394.25 | 394.25 | +7.25 (+1.87%) | 11,933,065 |
| 22 Aug 2000 | GBX | 400 | 400 | 383.25 | 387 | 387 | -10.25 (-2.58%) | 27,150,268 |
| 21 Aug 2000 | GBX | 402 | 403.25 | 395 | 397.25 | 397.25 | -2.75 (-0.69%) | 3,698,225 |
| 18 Aug 2000 | GBX | 398.75 | 401 | 391.75 | 400 | 400 | +1.25 (+0.31%) | 9,014,878 |
| 17 Aug 2000 | GBX | 405.75 | 410 | 395 | 398.75 | 398.75 | -4.5 (-1.12%) | 5,953,361 |
| 16 Aug 2000 | GBX | 399.75 | 416.25 | 399.75 | 403.25 | 403.25 | +3.25 (+0.81%) | 8,581,025 |
| 15 Aug 2000 | GBX | 398 | 400.75 | 391.25 | 400 | 400 | +2 (+0.50%) | 18,837,788 |
| 14 Aug 2000 | GBX | 397 | 402 | 393 | 398 | 398 | -5.25 (-1.30%) | 5,256,437 |
| 11 Aug 2000 | GBX | 402 | 412 | 398 | 403.25 | 403.25 | +2.25 (+0.56%) | 2,668,788 |
| 10 Aug 2000 | GBX | 392 | 407.75 | 392 | 401 | 401 | +9 (+2.30%) | 7,935,350 |
| 9 Aug 2000 | GBX | 398.75 | 408 | 392 | 392 | 392 | 0.0 (0.0%) | 7,866,399 |
| 8 Aug 2000 | GBX | 388.25 | 407 | 387.25 | 392 | 392 | +3 (+0.77%) | 6,344,689 |
| 7 Aug 2000 | GBX | 387 | 389.5 | 382.75 | 389 | 389 | +3 (+0.78%) | 4,383,800 |
| 4 Aug 2000 | GBX | 381 | 386.5 | 377 | 386 | 386 | +5 (+1.31%) | 4,301,645 |
| 3 Aug 2000 | GBX | 380 | 383.5 | 370 | 381 | 381 | 0.0 (0.0%) | 6,687,575 |
| 2 Aug 2000 | GBX | 387 | 388.5 | 375 | 381 | 381 | -6 (-1.55%) | 9,348,578 |
| 1 Aug 2000 | GBX | 370 | 388.5 | 365 | 387 | 387 | +17 (+4.59%) | 6,423,061 |
