| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 1996 | GBX | 520.0228 | 520.0228 | 520.0228 | 520.0228 | 520.0228 | +2.004 (+0.39%) | 147,748,800 |
| 21 Nov 1996 | GBX | 518.0188 | 518.0188 | 518.0188 | 518.0188 | 518.0188 | -1.505 (-0.29%) | 107,626,240 |
| 20 Nov 1996 | GBX | 519.524 | 519.524 | 519.524 | 519.524 | 519.524 | -2.497 (-0.48%) | 264,403,200 |
| 19 Nov 1996 | GBX | 522.0208 | 522.0208 | 522.0208 | 522.0208 | 522.0208 | +2.997 (+0.58%) | 112,538,720 |
| 18 Nov 1996 | GBX | 519.024 | 519.024 | 519.024 | 519.024 | 519.024 | +5.502 (+1.07%) | 15,646,240 |
| 15 Nov 1996 | GBX | 513.522 | 513.522 | 513.522 | 513.522 | 513.522 | -2.499 (-0.48%) | 1,211,044,992 |
| 14 Nov 1996 | GBX | 516.0208 | 516.0208 | 516.0208 | 516.0208 | 516.0208 | -5.001 (-0.96%) | 69,575,280 |
| 13 Nov 1996 | GBX | 521.022 | 521.022 | 521.022 | 521.022 | 521.022 | +0.999 (+0.19%) | 127,736,080 |
| 12 Nov 1996 | GBX | 520.0228 | 520.0228 | 520.0228 | 520.0228 | 520.0228 | +4.501 (+0.87%) | 66,080,080 |
| 11 Nov 1996 | GBX | 515.522 | 515.522 | 515.522 | 515.522 | 515.522 | +1.499 (+0.29%) | 94,511,680 |
| 8 Nov 1996 | GBX | 514.0228 | 514.0228 | 514.0228 | 514.0228 | 514.0228 | 0.0 (0.0%) | 37,419,360 |
| 7 Nov 1996 | GBX | 514.0228 | 514.0228 | 514.0228 | 514.0228 | 514.0228 | -2.997 (-0.58%) | 105,208,560 |
| 6 Nov 1996 | GBX | 517.02 | 517.02 | 517.02 | 517.02 | 517.02 | +0.499 (+0.10%) | 149,842,560 |
| 5 Nov 1996 | GBX | 516.5208 | 516.5208 | 516.5208 | 516.5208 | 516.5208 | -0.499 (-0.10%) | 61,378,720 |
| 4 Nov 1996 | GBX | 517.02 | 517.02 | 517.02 | 517.02 | 517.02 | -0.5 (-0.10%) | 80,273,040 |
| 1 Nov 1996 | GBX | 517.52 | 517.52 | 517.52 | 517.52 | 517.52 | +3.998 (+0.78%) | 299,575,200 |
| 31 Oct 1996 | GBX | 513.522 | 513.522 | 513.522 | 513.522 | 513.522 | +4 (+0.79%) | 101,710,480 |
| 30 Oct 1996 | GBX | 509.522 | 509.522 | 509.522 | 509.522 | 509.522 | -7.998 (-1.55%) | 60,192,080 |
| 29 Oct 1996 | GBX | 517.52 | 517.52 | 517.52 | 517.52 | 517.52 | +2.498 (+0.49%) | 298,467,264 |
| 28 Oct 1996 | GBX | 515.022 | 515.022 | 515.022 | 515.022 | 515.022 | +0.999 (+0.19%) | 336,112,640 |
| 25 Oct 1996 | GBX | 514.0228 | 514.0228 | 514.0228 | 514.0228 | 514.0228 | +6.001 (+1.18%) | 96,426,240 |
| 24 Oct 1996 | GBX | 508.022 | 508.022 | 508.022 | 508.022 | 508.022 | +3.001 (+0.59%) | 84,720,080 |
| 23 Oct 1996 | GBX | 505.0208 | 505.0208 | 505.0208 | 505.0208 | 505.0208 | 0.0 (0.0%) | 185,013,280 |
| 22 Oct 1996 | GBX | 505.0208 | 505.0208 | 505.0208 | 505.0208 | 505.0208 | -0.499 (-0.10%) | 92,171,840 |
| 21 Oct 1996 | GBX | 505.52 | 505.52 | 505.52 | 505.52 | 505.52 | -5.501 (-1.08%) | 48,391,440 |
| 18 Oct 1996 | GBX | 511.0208 | 511.0208 | 511.0208 | 511.0208 | 511.0208 | -0.499 (-0.10%) | 47,566,480 |
| 17 Oct 1996 | GBX | 511.52 | 511.52 | 511.52 | 511.52 | 511.52 | +5.5 (+1.09%) | 62,599,520 |
| 16 Oct 1996 | GBX | 506.02 | 506.02 | 506.02 | 506.02 | 506.02 | +1.499 (+0.30%) | 152,583,760 |
| 15 Oct 1996 | GBX | 504.5208 | 504.5208 | 504.5208 | 504.5208 | 504.5208 | 0.0 (0.0%) | 56,439,520 |
| 14 Oct 1996 | GBX | 504.5208 | 504.5208 | 504.5208 | 504.5208 | 504.5208 | +3.498 (+0.70%) | 56,847,360 |
