| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 1996 | GBX | 501.0228 | 501.0228 | 501.0228 | 501.0228 | 501.0228 | +3.003 (+0.60%) | 41,500,000 |
| 10 Oct 1996 | GBX | 498.02 | 498.02 | 498.02 | 498.02 | 498.02 | +13.498 (+2.79%) | 105,994,800 |
| 9 Oct 1996 | GBX | 484.522 | 484.522 | 484.522 | 484.522 | 484.522 | +6.499 (+1.36%) | 80,972,240 |
| 8 Oct 1996 | GBX | 478.0228 | 478.0228 | 478.0228 | 478.0228 | 478.0228 | +0.505 (+0.11%) | 44,407,840 |
| 7 Oct 1996 | GBX | 477.518 | 477.518 | 477.518 | 477.518 | 477.518 | +0.5 (+0.10%) | 101,822,400 |
| 4 Oct 1996 | GBX | 477.018 | 477.018 | 477.018 | 477.018 | 477.018 | +0.999 (+0.21%) | 81,778,160 |
| 3 Oct 1996 | GBX | 476.0188 | 476.0188 | 476.0188 | 476.0188 | 476.0188 | -0.999 (-0.21%) | 211,609,280 |
| 2 Oct 1996 | GBX | 477.018 | 477.018 | 477.018 | 477.018 | 477.018 | +3.996 (+0.84%) | 127,889,600 |
| 1 Oct 1996 | GBX | 473.022 | 473.022 | 473.022 | 473.022 | 473.022 | +3.003 (+0.64%) | 141,303,680 |
| 30 Sep 1996 | GBX | 470.0188 | 470.0188 | 470.0188 | 470.0188 | 470.0188 | 0.0 (0.0%) | 193,715,280 |
| 27 Sep 1996 | GBX | 470.0188 | 470.0188 | 470.0188 | 470.0188 | 470.0188 | +0.499 (+0.11%) | 244,453,840 |
| 26 Sep 1996 | GBX | 469.52 | 469.52 | 469.52 | 469.52 | 469.52 | -2.497 (-0.53%) | 76,519,200 |
| 25 Sep 1996 | GBX | 472.0168 | 472.0168 | 472.0168 | 472.0168 | 472.0168 | -0.506 (-0.11%) | 82,902,640 |
| 24 Sep 1996 | GBX | 472.5228 | 472.5228 | 472.5228 | 472.5228 | 472.5228 | +1.005 (+0.21%) | 34,850,160 |
| 23 Sep 1996 | GBX | 471.518 | 471.518 | 471.518 | 471.518 | 471.518 | -5.001 (-1.05%) | 100,936,240 |
| 20 Sep 1996 | GBX | 476.5188 | 476.5188 | 476.5188 | 476.5188 | 476.5188 | -0.999 (-0.21%) | 105,841,600 |
| 19 Sep 1996 | GBX | 477.518 | 477.518 | 477.518 | 477.518 | 477.518 | +0.999 (+0.21%) | 196,010,640 |
| 18 Sep 1996 | GBX | 476.5188 | 476.5188 | 476.5188 | 476.5188 | 476.5188 | -0.999 (-0.21%) | 174,542,400 |
| 17 Sep 1996 | GBX | 477.518 | 477.518 | 477.518 | 477.518 | 477.518 | -1.004 (-0.21%) | 136,199,120 |
| 16 Sep 1996 | GBX | 478.522 | 478.522 | 478.522 | 478.522 | 478.522 | -2.498 (-0.52%) | 154,045,680 |
| 13 Sep 1996 | GBX | 481.02 | 481.02 | 481.02 | 481.02 | 481.02 | +5.001 (+1.05%) | 34,704,080 |
| 12 Sep 1996 | GBX | 476.0188 | 476.0188 | 476.0188 | 476.0188 | 476.0188 | +4.002 (+0.85%) | 54,648,160 |
| 11 Sep 1996 | GBX | 472.0168 | 472.0168 | 472.0168 | 472.0168 | 472.0168 | +0.499 (+0.11%) | 19,476,800 |
| 10 Sep 1996 | GBX | 471.518 | 471.518 | 471.518 | 471.518 | 471.518 | +0.5 (+0.11%) | 40,357,520 |
| 9 Sep 1996 | GBX | 471.018 | 471.018 | 471.018 | 471.018 | 471.018 | +7.498 (+1.62%) | 48,914,080 |
| 6 Sep 1996 | GBX | 463.52 | 463.52 | 463.52 | 463.52 | 463.52 | +0.999 (+0.22%) | 26,992,080 |
| 5 Sep 1996 | GBX | 462.5208 | 462.5208 | 462.5208 | 462.5208 | 462.5208 | +1.5 (+0.33%) | 15,808,160 |
| 4 Sep 1996 | GBX | 461.0208 | 461.0208 | 461.0208 | 461.0208 | 461.0208 | +2.502 (+0.55%) | 64,171,200 |
| 3 Sep 1996 | GBX | 458.5188 | 458.5188 | 458.5188 | 458.5188 | 458.5188 | -0.5 (-0.11%) | 10,855,120 |
| 2 Sep 1996 | GBX | 459.0188 | 459.0188 | 459.0188 | 459.0188 | 459.0188 | +0.999 (+0.22%) | 96,067,600 |
