| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 1996 | GBX | 458.02 | 458.02 | 458.02 | 458.02 | 458.02 | +3.502 (+0.77%) | 29,919,520 |
| 29 Aug 1996 | GBX | 454.518 | 454.518 | 454.518 | 454.518 | 454.518 | 0.0 (0.0%) | 22,249,520 |
| 28 Aug 1996 | GBX | 454.518 | 454.518 | 454.518 | 454.518 | 454.518 | +2.498 (+0.55%) | 84,835,600 |
| 27 Aug 1996 | GBX | 452.02 | 452.02 | 452.02 | 452.02 | 452.02 | +2.02 (+0.45%) | 28,143,760 |
| 26 Aug 1996 | GBX | 450 | 450 | 450 | 450 | 450 | -0.02 (0.0%) | 0 |
| 23 Aug 1996 | GBX | 450.02 | 450.02 | 450.02 | 450.02 | 450.02 | -2.999 (-0.66%) | 58,714,800 |
| 22 Aug 1996 | GBX | 453.0188 | 453.0188 | 453.0188 | 453.0188 | 453.0188 | +0.999 (+0.22%) | 111,198,160 |
| 21 Aug 1996 | GBX | 452.02 | 452.02 | 452.02 | 452.02 | 452.02 | +10.501 (+2.38%) | 39,943,680 |
| 20 Aug 1996 | GBX | 441.5188 | 441.5188 | 441.5188 | 441.5188 | 441.5188 | +2.501 (+0.57%) | 74,860,320 |
| 19 Aug 1996 | GBX | 439.018 | 439.018 | 439.018 | 439.018 | 439.018 | -1.001 (-0.23%) | 4,274,400 |
| 16 Aug 1996 | GBX | 440.0188 | 440.0188 | 440.0188 | 440.0188 | 440.0188 | +4 (+0.92%) | 85,944,880 |
| 15 Aug 1996 | GBX | 436.0188 | 436.0188 | 436.0188 | 436.0188 | 436.0188 | -2 (-0.46%) | 21,174,560 |
| 14 Aug 1996 | GBX | 438.0188 | 438.0188 | 438.0188 | 438.0188 | 438.0188 | +1.001 (+0.23%) | 34,709,040 |
| 13 Aug 1996 | GBX | 437.018 | 437.018 | 437.018 | 437.018 | 437.018 | +4 (+0.92%) | 141,183,520 |
| 12 Aug 1996 | GBX | 433.018 | 433.018 | 433.018 | 433.018 | 433.018 | +2 (+0.46%) | 46,791,200 |
| 9 Aug 1996 | GBX | 431.018 | 431.018 | 431.018 | 431.018 | 431.018 | -2 (-0.46%) | 29,752,160 |
| 8 Aug 1996 | GBX | 433.018 | 433.018 | 433.018 | 433.018 | 433.018 | -0.499 (-0.12%) | 84,097,360 |
| 7 Aug 1996 | GBX | 433.5168 | 433.5168 | 433.5168 | 433.5168 | 433.5168 | -1.501 (-0.35%) | 447,712,640 |
| 6 Aug 1996 | GBX | 435.018 | 435.018 | 435.018 | 435.018 | 435.018 | +2.999 (+0.69%) | 212,995,200 |
| 5 Aug 1996 | GBX | 432.0188 | 432.0188 | 432.0188 | 432.0188 | 432.0188 | +5.001 (+1.17%) | 97,277,760 |
| 2 Aug 1996 | GBX | 427.018 | 427.018 | 427.018 | 427.018 | 427.018 | +1.001 (+0.24%) | 55,739,440 |
| 1 Aug 1996 | GBX | 426.0168 | 426.0168 | 426.0168 | 426.0168 | 426.0168 | -3.001 (-0.70%) | 169,942,080 |
| 31 Jul 1996 | GBX | 429.018 | 429.018 | 429.018 | 429.018 | 429.018 | 0.0 (0.0%) | 92,044,880 |
| 30 Jul 1996 | GBX | 429.018 | 429.018 | 429.018 | 429.018 | 429.018 | -0.999 (-0.23%) | 354,338,816 |
| 29 Jul 1996 | GBX | 430.0168 | 430.0168 | 430.0168 | 430.0168 | 430.0168 | 0.0 (0.0%) | 84,020,960 |
| 26 Jul 1996 | GBX | 430.0168 | 430.0168 | 430.0168 | 430.0168 | 430.0168 | +15.999 (+3.86%) | 333,982,560 |
| 25 Jul 1996 | GBX | 414.018 | 414.018 | 414.018 | 414.018 | 414.018 | -26.001 (-5.91%) | 286,963,200 |
| 24 Jul 1996 | GBX | 440.0188 | 440.0188 | 440.0188 | 440.0188 | 440.0188 | -3.001 (-0.68%) | 18,532,240 |
| 23 Jul 1996 | GBX | 443.02 | 443.02 | 443.02 | 443.02 | 443.02 | +4.002 (+0.91%) | 74,509,920 |
| 22 Jul 1996 | GBX | 439.018 | 439.018 | 439.018 | 439.018 | 439.018 | -6.001 (-1.35%) | 119,245,600 |
